NASDAQ · CIRC
Financial Services · Asset Management
$0.21
Down-$0.03 (-11.90%)
Updated Nov 6, 2026, 2:17 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CIRC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
CIRC closed at $0.21 after 21 trading sessions, down 54.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $0.231 | $0.2399 | $0.1901 | $0.205 | 459.58K |
| Nov 4, 2026 | $0.2488 | $0.2541 | $0.23 | $0.2327 | 327.81K |
| Nov 3, 2026 | $0.2238 | $0.2507 | $0.2238 | $0.245 | 333.11K |
| Nov 2, 2026 | $0.2804 | $0.287 | $0.2215 | $0.2222 | 716.87K |
| Oct 30, 2026 | $0.2409 | $0.3069 | $0.2145 | $0.291 | 869.4K |
| Oct 29, 2026 | $0.221 | $0.2491 | $0.221 | $0.2386 | 524.52K |
| Oct 28, 2026 | $0.2351 | $0.2424 | $0.2201 | $0.227 | 307.99K |
| Oct 27, 2026 | $0.233 | $0.25 | $0.2234 | $0.2307 | 733.08K |
| Oct 26, 2026 | $0.251 | $0.2718 | $0.2423 | $0.2423 | 784.7K |
| Oct 23, 2026 | $0.2843 | $0.2868 | $0.2511 | $0.2838 | 866.49K |
| Oct 22, 2026 | $0.319 | $0.3282 | $0.2888 | $0.2889 | 809.35K |
| Oct 21, 2026 | $0.3841 | $0.3872 | $0.321 | $0.3305 | 1.15M |
| Oct 20, 2026 | $0.343 | $0.4153 | $0.3325 | $0.399 | 3.18M |
| Oct 19, 2026 | $0.294 | $0.3585 | $0.294 | $0.3392 | 1.06M |
| Oct 16, 2026 | $0.32 | $0.3294 | $0.2963 | $0.3018 | 423.67K |
| Oct 15, 2026 | $0.3425 | $0.3541 | $0.31 | $0.3185 | 798.2K |
| Oct 14, 2026 | $0.3675 | $0.3748 | $0.34 | $0.3531 | 626.39K |
| Oct 13, 2026 | $0.4464 | $0.4464 | $0.3552 | $0.3611 | 1.23M |
| Oct 12, 2026 | $0.4838 | $0.4838 | $0.4355 | $0.4479 | 374.42K |
| Oct 9, 2026 | $0.4515 | $0.4991 | $0.45 | $0.4827 | 764.82K |
| Oct 8, 2026 | $0.43 | $0.47 | $0.403 | $0.446 | 1.34M |
The latest Smart Investors Daily articles mentioning CIRC.
Company
Market Activity
Research & News
CIRC research
Company profile and research snapshot.
The fund invests primarily in common stocks, depositary receipts and real estate investment trusts (REITs). The fund is not managed to an index and may invest in equity securities in both U.S. and foreign markets, including emerging markets. The fund may invest a significant portion of its assets in small capitalization companies and have significant positions in specific sectors or markets from time to time. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 23, 2026
-SEC Filing
Yahoo · Oct 20, 2026
Expanded Dutch public-sector mandate combines IT expertise sourcing with managed service delivery; contract begins January 1, 2027ENGLEWOOD CLIFFS, N.J., Oct. 20, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) (“Circle8” or the “Company”), an international technology, workforce and business transformation platform, today announced that its Dutch operating company, Circle8 Netherlands, has been awarded a combined broker and managed services contract with CAK, the Dutch public body re
Yahoo · Oct 7, 2026
Circle8 Netherlands has secured a four-year public-sector contract worth approximately $314 million to provide specialist IT expertise to DUO Groningen, extending an existing relationship through April 2030. Key Investor TakeawaysCircle8 Group (NASDAQ:CIRC) said its Dutch operating company secured a four-year DUO Groningen contract valued at approximately $314 million.
Yahoo · Oct 7, 2026
Renewal extends a long-standing relationship with a key Dutch government agency through April 2030 and expands Circle8’s multi-year public-sector contract base. ENGLEWOOD CLIFFS, N.J., Oct. 07, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) today announced that its Dutch operating company, Circle8 Netherlands, has secured a four-year contract with DUO Groningen, the executive agency of the Dutch Ministry of Education, Culture and Science. The contract has a total value of approximat
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CIRC.
