analyst
CH
NASDAQ · CHYM
Chime Financial, Inc. Class A Common Stock
Financial Services · Banks - Regional
$33.61
Down-$1.04 (-3.09%)
Updated Sep 16, 2026, 2:21 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.3B
- P/E ratio
- -10.35
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $35.55
- Volume
- 10.26M
- Avg. volume
- 3.87M
Price performance
CHYM price history
1M range · 20 trading sessions · Daily adjusted prices
CHYM closed at $33.61 after 20 trading sessions, up 5.33% for the selected period.
- Last close
- $33.61
- Period change
- +5.33%
- Period low
- $31.66
- Period high
- $34.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.835 | $33.97 | $32.76 | $33.61 | 10.26M |
| Sep 14, 2026 | $33.50 | $34.58 | $33.18 | $33.97 | 10M |
| Sep 11, 2026 | $32.67 | $33.20 | $32.40 | $33.00 | 8.56M |
| Sep 10, 2026 | $33.755 | $33.975 | $32.49 | $32.67 | 10.64M |
| Sep 9, 2026 | $35.33 | $35.55 | $33.52 | $34.55 | 14.32M |
| Sep 8, 2026 | $33.70 | $33.70 | $32.16 | $32.31 | 5.99M |
| Sep 4, 2026 | $33.41 | $33.79 | $33.00 | $33.76 | 2.89M |
| Sep 3, 2026 | $33.74 | $34.435 | $33.00 | $33.65 | 4.27M |
| Sep 2, 2026 | $31.89 | $33.465 | $31.52 | $33.41 | 5.95M |
| Sep 1, 2026 | $32.635 | $32.945 | $31.53 | $31.66 | 8.1M |
| Aug 31, 2026 | $33.11 | $33.43 | $32.31 | $33.11 | 7.13M |
| Aug 28, 2026 | $33.45 | $34.16 | $33.14 | $33.20 | 5.01M |
| Aug 27, 2026 | $33.41 | $33.975 | $32.77 | $33.36 | 4.15M |
| Aug 26, 2026 | $33.01 | $33.5673 | $32.85 | $33.15 | 5.38M |
| Aug 25, 2026 | $33.03 | $33.16 | $32.39 | $33.10 | 5.51M |
| Aug 24, 2026 | $32.75 | $33.5665 | $32.44 | $32.70 | 8.29M |
| Aug 21, 2026 | $32.00 | $32.91 | $31.6748 | $32.78 | 5.94M |
| Aug 20, 2026 | $33.25 | $33.745 | $31.92 | $31.95 | 6.63M |
| Aug 19, 2026 | $32.00 | $33.38 | $31.775 | $33.07 | 16.47M |
| Aug 18, 2026 | $31.22 | $32.645 | $30.3784 | $31.91 | 8.27M |
Latest CHYM news
The latest Smart Investors Daily articles mentioning CHYM.
Stock researchResearch & News · SEC Filings
Loading stock research…