analyst
CH
NASDAQ · CHYM
Chime Financial, Inc. Class A Common Stock
Financial Services · Banks - Regional
$28.20
Up+$1.93 (+6.86%)
Updated Nov 4, 2026, 8:03 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.3B
- P/E ratio
- -10.35
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $35.55
- Volume
- 2.58M
- Avg. volume
- 3.87M
Price performance · CHYM
CHYM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHYM closed at $28.20 after 21 trading sessions, up 1.99% for the selected period.
- Last close
- $28.20
- Period change
- +1.99%
- Period low
- $27.65
- Period high
- $30.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $28.40 | $28.67 | $27.81 | $28.20 | 2.58M |
| Nov 2, 2026 | $28.33 | $29.30 | $28.22 | $28.53 | 3.42M |
| Oct 30, 2026 | $28.50 | $28.50 | $27.66 | $27.95 | 3.65M |
| Oct 29, 2026 | $28.56 | $29.055 | $28.16 | $28.87 | 2.33M |
| Oct 28, 2026 | $28.71 | $29.09 | $28.26 | $28.80 | 2.27M |
| Oct 27, 2026 | $28.66 | $29.00 | $28.19 | $28.55 | 1.76M |
| Oct 26, 2026 | $29.52 | $29.52 | $28.36 | $28.55 | 2.57M |
| Oct 23, 2026 | $29.70 | $29.935 | $29.02 | $29.57 | 2.03M |
| Oct 22, 2026 | $29.97 | $30.73 | $29.595 | $30.16 | 2.09M |
| Oct 21, 2026 | $30.70 | $30.97 | $30.34 | $30.37 | 2.46M |
| Oct 20, 2026 | $29.83 | $31.07 | $29.68 | $30.46 | 3.25M |
| Oct 19, 2026 | $29.86 | $29.93 | $29.24 | $29.63 | 2.61M |
| Oct 16, 2026 | $30.09 | $30.575 | $29.09 | $29.67 | 3.74M |
| Oct 15, 2026 | $28.80 | $30.04 | $28.565 | $29.96 | 3.35M |
| Oct 14, 2026 | $29.668 | $29.668 | $28.66 | $29.00 | 4.03M |
| Oct 13, 2026 | $30.75 | $31.00 | $29.56 | $29.90 | 6.23M |
| Oct 12, 2026 | $30.07 | $30.925 | $29.85 | $30.45 | 6.29M |
| Oct 9, 2026 | $29.13 | $30.255 | $29.02 | $30.08 | 5.74M |
| Oct 8, 2026 | $28.54 | $28.975 | $27.80 | $28.96 | 4.51M |
| Oct 7, 2026 | $27.55 | $28.02 | $27.2414 | $27.93 | 3.13M |
| Oct 6, 2026 | $28.29 | $28.315 | $27.63 | $27.65 | 2.48M |
Latest CHYM news
The latest Smart Investors Daily articles mentioning CHYM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…