NASDAQ · CHRS

Coherus Oncology, Inc.

Healthcare · Biotechnology

$0.83

Down-$0.08 (-9.72%)

Updated Nov 3, 2026, 1:00 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHRS

CHRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CHRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.90	$0.9177	$0.8239	$0.8301	2.19M
Oct 29, 2026	$1.15	$1.15	$0.805	$0.8984	6.14M
Oct 28, 2026	$1.08	$1.17	$1.05	$1.16	1.41M
Oct 27, 2026	$1.03	$1.07	$1.01	$1.07	605.84K
Oct 26, 2026	$1.01	$1.02	$0.98	$1.01	686.79K
Oct 23, 2026	$1.03	$1.038	$0.9881	$1.01	641.45K
Oct 22, 2026	$1.02	$1.06	$1.015	$1.05	641.95K
Oct 21, 2026	$1.01	$1.05	$1.005	$1.02	1.28M
Oct 20, 2026	$0.96	$1.03	$0.955	$1.00	967.7K
Oct 19, 2026	$1.00	$1.015	$0.94	$0.9587	1.73M
Oct 16, 2026	$1.07	$1.07	$0.9868	$0.99	938.5K
Oct 15, 2026	$1.07	$1.09	$1.03	$1.07	1.54M
Oct 14, 2026	$1.05	$1.085	$1.011	$1.05	1.72M
Oct 13, 2026	$1.06	$1.08	$1.00	$1.07	1.34M
Oct 12, 2026	$1.06	$1.066	$1.03	$1.03	1.04M
Oct 9, 2026	$1.06	$1.12	$1.05	$1.07	1.7M
Oct 8, 2026	$1.01	$1.07	$0.974	$1.07	2.14M
Oct 7, 2026	$1.02	$1.08	$1.01	$1.01	1.23M
Oct 6, 2026	$1.13	$1.13	$1.01	$1.03	2.97M
Oct 5, 2026	$1.16	$1.16	$1.08	$1.12	2.01M