earnings
CH
NASDAQ · CHRS
Coherus Oncology, Inc.
Healthcare · Biotechnology
$0.83
Down-$0.08 (-9.72%)
Updated Nov 2, 2026, 11:59 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.18M
- P/E ratio
- 1.07
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $2.11
- Volume
- 2.19M
- Avg. volume
- 1.23M
Price performance · CHRS
CHRS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CHRS closed at $0.83 after 20 trading sessions, down 25.88% for the selected period.
- Last close
- $0.83
- Period change
- -25.88%
- Period low
- $0.83
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.90 | $0.9177 | $0.8239 | $0.8301 | 2.19M |
| Oct 29, 2026 | $1.15 | $1.15 | $0.805 | $0.8984 | 6.14M |
| Oct 28, 2026 | $1.08 | $1.17 | $1.05 | $1.16 | 1.41M |
| Oct 27, 2026 | $1.03 | $1.07 | $1.01 | $1.07 | 605.84K |
| Oct 26, 2026 | $1.01 | $1.02 | $0.98 | $1.01 | 686.79K |
| Oct 23, 2026 | $1.03 | $1.038 | $0.9881 | $1.01 | 641.45K |
| Oct 22, 2026 | $1.02 | $1.06 | $1.015 | $1.05 | 641.95K |
| Oct 21, 2026 | $1.01 | $1.05 | $1.005 | $1.02 | 1.28M |
| Oct 20, 2026 | $0.96 | $1.03 | $0.955 | $1.00 | 967.7K |
| Oct 19, 2026 | $1.00 | $1.015 | $0.94 | $0.9587 | 1.73M |
| Oct 16, 2026 | $1.07 | $1.07 | $0.9868 | $0.99 | 938.5K |
| Oct 15, 2026 | $1.07 | $1.09 | $1.03 | $1.07 | 1.54M |
| Oct 14, 2026 | $1.05 | $1.085 | $1.011 | $1.05 | 1.72M |
| Oct 13, 2026 | $1.06 | $1.08 | $1.00 | $1.07 | 1.34M |
| Oct 12, 2026 | $1.06 | $1.066 | $1.03 | $1.03 | 1.04M |
| Oct 9, 2026 | $1.06 | $1.12 | $1.05 | $1.07 | 1.7M |
| Oct 8, 2026 | $1.01 | $1.07 | $0.974 | $1.07 | 2.14M |
| Oct 7, 2026 | $1.02 | $1.08 | $1.01 | $1.01 | 1.23M |
| Oct 6, 2026 | $1.13 | $1.13 | $1.01 | $1.03 | 2.97M |
| Oct 5, 2026 | $1.16 | $1.16 | $1.08 | $1.12 | 2.01M |
Latest CHRS news
The latest Smart Investors Daily articles mentioning CHRS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…