NASDAQ · CHH

Choice Hotels International, Inc.

Consumer Cyclical · Travel Lodging

$102.41

Down-$0.10 (-0.10%)

Updated Oct 1, 2026, 10:44 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHH

CHH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$105.44	$105.44	$102.23	$102.41	678.58K
Sep 29, 2026	$103.87	$105.58	$103.1405	$104.25	558.98K
Sep 28, 2026	$102.11	$103.11	$100.9575	$103.00	406.8K
Sep 25, 2026	$101.39	$102.76	$100.32	$101.81	376.33K
Sep 24, 2026	$101.89	$103.04	$99.2317	$100.96	552.8K
Sep 23, 2026	$100.38	$101.94	$99.40	$101.64	427.87K
Sep 22, 2026	$101.03	$103.09	$99.29	$100.32	676.89K
Sep 21, 2026	$97.78	$99.31	$96.85	$99.05	807.2K
Sep 18, 2026	$98.10	$99.00	$96.095	$96.85	851.25K
Sep 17, 2026	$99.47	$100.075	$97.41	$98.64	675.97K
Sep 16, 2026	$97.39	$99.575	$97.285	$98.19	566.68K
Sep 15, 2026	$96.85	$99.55	$95.90	$97.42	690.37K
Sep 14, 2026	$97.27	$97.805	$95.77	$96.54	542.13K
Sep 11, 2026	$98.87	$100.225	$96.725	$96.77	456.83K
Sep 10, 2026	$100.50	$101.305	$97.99	$98.23	618.07K
Sep 9, 2026	$99.25	$100.61	$98.43	$99.61	463.86K
Sep 8, 2026	$100.42	$101.9251	$99.50	$100.01	769.37K
Sep 4, 2026	$99.15	$100.85	$98.83	$100.62	467.39K
Sep 3, 2026	$100.39	$100.90	$98.33	$99.40	444.73K
Sep 2, 2026	$98.96	$101.21	$98.28	$100.40	416.83K