institutional
NASDAQ · CHH
Choice Hotels International, Inc.
Consumer Cyclical · Travel Lodging
$102.41
Down-$0.72 (-0.70%)
Updated Oct 1, 2026, 5:18 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 10.74
- Dividend yield
- 1.12%
- 52-week range
- $84.04 – $123.82
- Volume
- 678.58K
- Avg. volume
- 690.53K
Price performance · CHH
CHH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
CHH closed at $102.41 after 20 trading sessions, up 2.00% for the selected period.
- Last close
- $102.41
- Period change
- +2.00%
- Period low
- $96.54
- Period high
- $104.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $105.44 | $105.44 | $102.23 | $102.41 | 678.58K |
| Sep 29, 2026 | $103.87 | $105.58 | $103.1405 | $104.25 | 558.98K |
| Sep 28, 2026 | $102.11 | $103.11 | $100.9575 | $103.00 | 406.8K |
| Sep 25, 2026 | $101.39 | $102.76 | $100.32 | $101.81 | 376.33K |
| Sep 24, 2026 | $101.89 | $103.04 | $99.2317 | $100.96 | 552.8K |
| Sep 23, 2026 | $100.38 | $101.94 | $99.40 | $101.64 | 427.87K |
| Sep 22, 2026 | $101.03 | $103.09 | $99.29 | $100.32 | 676.89K |
| Sep 21, 2026 | $97.78 | $99.31 | $96.85 | $99.05 | 807.2K |
| Sep 18, 2026 | $98.10 | $99.00 | $96.095 | $96.85 | 851.25K |
| Sep 17, 2026 | $99.47 | $100.075 | $97.41 | $98.64 | 675.97K |
| Sep 16, 2026 | $97.39 | $99.575 | $97.285 | $98.19 | 566.68K |
| Sep 15, 2026 | $96.85 | $99.55 | $95.90 | $97.42 | 690.37K |
| Sep 14, 2026 | $97.27 | $97.805 | $95.77 | $96.54 | 542.13K |
| Sep 11, 2026 | $98.87 | $100.225 | $96.725 | $96.77 | 456.83K |
| Sep 10, 2026 | $100.50 | $101.305 | $97.99 | $98.23 | 618.07K |
| Sep 9, 2026 | $99.25 | $100.61 | $98.43 | $99.61 | 463.86K |
| Sep 8, 2026 | $100.42 | $101.9251 | $99.50 | $100.01 | 769.37K |
| Sep 4, 2026 | $99.15 | $100.85 | $98.83 | $100.62 | 467.39K |
| Sep 3, 2026 | $100.39 | $100.90 | $98.33 | $99.40 | 444.73K |
| Sep 2, 2026 | $98.96 | $101.21 | $98.28 | $100.40 | 416.83K |
Latest CHH news
The latest Smart Investors Daily articles mentioning CHH.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…