sec filing
CH
NASDAQ · CHAR
Charlton Aria Acquisition Corporation
Financial Services · Shell Companies
$10.99
Down-$0.03 (-0.27%)
Updated Nov 5, 2026, 12:22 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.58M
- P/E ratio
- 58.84
- Dividend yield
- 0.00%
- 52-week range
- $10.20 – $11.49
- Volume
- 11.14K
- Avg. volume
- 4.4K
Price performance · CHAR
CHAR price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CHAR closed at $10.99 after 11 trading sessions, down 0.05% for the selected period.
- Last close
- $10.99
- Period change
- -0.05%
- Period low
- $10.96
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.9979 | $10.9979 | $10.99 | $10.99 | 11.14K |
| Oct 28, 2026 | $10.99 | $10.9903 | $10.99 | $10.9903 | 429 |
| Oct 27, 2026 | $10.9939 | $10.9939 | $10.9939 | $10.9939 | 226 |
| Oct 23, 2026 | $10.99 | $11.00 | $10.99 | $11.00 | 23.14K |
| Oct 21, 2026 | $11.00 | $11.485 | $10.98 | $10.98 | 4.56K |
| Oct 15, 2026 | $10.96 | $10.98 | $10.96 | $10.96 | 3.63K |
| Oct 14, 2026 | $10.995 | $10.9993 | $10.99 | $10.99 | 5.09K |
| Oct 12, 2026 | $11.00 | $11.00 | $10.985 | $10.99 | 42.78K |
| Oct 9, 2026 | $10.99 | $11.00 | $10.99 | $10.99 | 839.77K |
| Oct 8, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 24.84K |
| Oct 7, 2026 | $11.00 | $11.00 | $10.98 | $10.995 | 363.21K |
Latest CHAR news
The latest Smart Investors Daily articles mentioning CHAR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…