sec filing
CH
NASDAQ · CHAR
Charlton Aria Acquisition Corporation
Financial Services · Shell Companies
$10.95
Down-$0.04 (-0.36%)
Updated Sep 19, 2026, 4:58 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.58M
- P/E ratio
- 58.84
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $11.48
- Volume
- 1.34K
- Avg. volume
- 4.4K
Price performance
CHAR price history
1M range · 15 trading sessions · Daily adjusted prices
CHAR closed at $10.95 after 15 trading sessions, up 0.09% for the selected period.
- Last close
- $10.95
- Period change
- +0.09%
- Period low
- $10.94
- Period high
- $10.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.99 | $11.475 | $10.95 | $10.95 | 1.34K |
| Sep 17, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | 187 |
| Sep 16, 2026 | $11.05 | $11.05 | $10.95 | $10.99 | 8.63K |
| Sep 15, 2026 | $10.96 | $10.97 | $10.95 | $10.97 | 164.24K |
| Sep 14, 2026 | $10.95 | $10.97 | $10.95 | $10.96 | 1.18K |
| Sep 11, 2026 | $10.98 | $11.46 | $10.93 | $10.97 | 3.21K |
| Sep 10, 2026 | $10.99 | $10.99 | $10.97 | $10.97 | 2.73K |
| Sep 8, 2026 | $10.96 | $10.97 | $10.96 | $10.97 | 233 |
| Sep 2, 2026 | $10.935 | $10.95 | $10.935 | $10.95 | 532 |
| Sep 1, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 1.13K |
| Aug 31, 2026 | $10.96 | $10.96 | $10.95 | $10.95 | 310.92 |
| Aug 28, 2026 | $10.95 | $10.95 | $10.94 | $10.94 | 4.3K |
| Aug 26, 2026 | $10.94 | $10.94 | $10.935 | $10.94 | 12.64K |
| Aug 25, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | 12.77K |
| Aug 24, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 140 |
Latest CHAR news
The latest Smart Investors Daily articles mentioning CHAR.
Stock researchResearch & News · SID Coverage
Loading stock research…