sec filing
NASDAQ · CERS
Cerus Corporation
Healthcare · Medical - Devices
$2.53
Up+$0.03 (+1.20%)
Updated Sep 17, 2026, 1:24 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 414.62M
- P/E ratio
- -21.89
- Dividend yield
- 0.00%
- 52-week range
- $1.20 – $3.47
- Volume
- 1.46M
- Avg. volume
- 1.42M
Price performance
CERS price history
1M range · 20 trading sessions · Daily adjusted prices
CERS closed at $2.53 after 20 trading sessions, down 11.23% for the selected period.
- Last close
- $2.53
- Period change
- -11.23%
- Period low
- $2.46
- Period high
- $2.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.50 | $2.58 | $2.50 | $2.53 | 1.46M |
| Sep 15, 2026 | $2.55 | $2.55 | $2.49 | $2.50 | 1.02M |
| Sep 14, 2026 | $2.46 | $2.57 | $2.45 | $2.55 | 1.35M |
| Sep 11, 2026 | $2.50 | $2.51 | $2.45 | $2.49 | 1.55M |
| Sep 10, 2026 | $2.49 | $2.515 | $2.46 | $2.46 | 750.8K |
| Sep 9, 2026 | $2.53 | $2.54 | $2.50 | $2.51 | 874.62K |
| Sep 8, 2026 | $2.56 | $2.58 | $2.525 | $2.54 | 753.45K |
| Sep 4, 2026 | $2.56 | $2.60 | $2.54 | $2.59 | 1.1M |
| Sep 3, 2026 | $2.64 | $2.665 | $2.5209 | $2.57 | 917.12K |
| Sep 2, 2026 | $2.63 | $2.69 | $2.56 | $2.60 | 1.57M |
| Sep 1, 2026 | $2.60 | $2.64 | $2.57 | $2.61 | 1.08M |
| Aug 31, 2026 | $2.63 | $2.67 | $2.56 | $2.64 | 1.32M |
| Aug 28, 2026 | $2.70 | $2.73 | $2.63 | $2.65 | 1.68M |
| Aug 27, 2026 | $2.71 | $2.79 | $2.71 | $2.72 | 810.57K |
| Aug 26, 2026 | $2.69 | $2.755 | $2.68 | $2.74 | 1.1M |
| Aug 25, 2026 | $2.69 | $2.78 | $2.69 | $2.72 | 831.2K |
| Aug 24, 2026 | $2.81 | $2.82 | $2.69 | $2.69 | 1.62M |
| Aug 21, 2026 | $2.81 | $2.87 | $2.78 | $2.81 | 2.49M |
| Aug 20, 2026 | $2.82 | $2.89 | $2.77 | $2.79 | 2.61M |
| Aug 19, 2026 | $2.8477 | $2.91 | $2.795 | $2.85 | 1.6M |
Latest CERS news
The latest Smart Investors Daily articles mentioning CERS.
Stock researchResearch & News · News
Loading stock research…