NASDAQ · CERS

Cerus Corporation

Healthcare · Medical - Devices

$2.36

Down-$0.02 (-0.85%)

Updated Nov 3, 2026, 10:45 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CERS

CERS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CERS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.32	$2.425	$2.295	$2.36	3.99M
Oct 30, 2026	$2.41	$2.41	$2.25	$2.28	1.5M
Oct 29, 2026	$2.45	$2.46	$2.385	$2.44	1.35M
Oct 28, 2026	$2.40	$2.485	$2.40	$2.42	1.46M
Oct 27, 2026	$2.38	$2.46	$2.37	$2.40	3.83M
Oct 26, 2026	$2.35	$2.42	$2.335	$2.37	982.31K
Oct 23, 2026	$2.31	$2.36	$2.285	$2.33	1.91M
Oct 22, 2026	$2.39	$2.41	$2.29	$2.31	1.63M
Oct 21, 2026	$2.31	$2.39	$2.30	$2.39	1.87M
Oct 20, 2026	$2.25	$2.31	$2.23	$2.31	1.48M
Oct 19, 2026	$2.18	$2.235	$2.115	$2.22	1.57M
Oct 16, 2026	$2.26	$2.288	$2.17	$2.18	2.41M
Oct 15, 2026	$2.23	$2.28	$2.225	$2.26	2.12M
Oct 14, 2026	$2.23	$2.255	$2.21	$2.24	2.89M
Oct 13, 2026	$2.28	$2.32	$2.235	$2.26	2.29M
Oct 12, 2026	$2.29	$2.296	$2.22	$2.26	1.18M
Oct 9, 2026	$2.31	$2.33	$2.27	$2.30	787.97K
Oct 8, 2026	$2.26	$2.29	$2.20	$2.28	2.42M
Oct 7, 2026	$2.31	$2.32	$2.28	$2.29	888.4K
Oct 6, 2026	$2.37	$2.41	$2.29	$2.34	1.61M
Oct 5, 2026	$2.28	$2.37	$2.25	$2.34	1.84M