NASDAQ · CDXS

Codexis, Inc.

Healthcare · Biotechnology

$1.05

Up+$0.02 (+1.44%)

Updated Nov 3, 2026, 3:36 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDXS

CDXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CDXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.20	$1.22	$1.04	$1.045	1.13M
Oct 30, 2026	$1.20	$1.24	$1.17	$1.19	789.47K
Oct 29, 2026	$1.27	$1.296	$1.20	$1.22	917.3K
Oct 28, 2026	$1.28	$1.33	$1.25	$1.26	1.65M
Oct 27, 2026	$1.30	$1.315	$1.26	$1.28	691.46K
Oct 26, 2026	$1.30	$1.30	$1.28	$1.30	392.38K
Oct 23, 2026	$1.30	$1.32	$1.265	$1.28	546.63K
Oct 22, 2026	$1.29	$1.325	$1.29	$1.31	501.52K
Oct 21, 2026	$1.24	$1.31	$1.234	$1.29	1.06M
Oct 20, 2026	$1.32	$1.35	$1.21	$1.23	1.29M
Oct 19, 2026	$1.25	$1.36	$1.225	$1.32	1.16M
Oct 16, 2026	$1.36	$1.36	$1.22	$1.24	980.07K
Oct 15, 2026	$1.29	$1.36	$1.264	$1.36	681.1K
Oct 14, 2026	$1.30	$1.34	$1.27	$1.29	931.89K
Oct 13, 2026	$1.39	$1.405	$1.305	$1.32	820.52K
Oct 12, 2026	$1.40	$1.43	$1.315	$1.41	1.1M
Oct 9, 2026	$1.36	$1.41	$1.34	$1.41	555.43K
Oct 8, 2026	$1.39	$1.40	$1.35	$1.36	887.35K
Oct 7, 2026	$1.33	$1.445	$1.33	$1.41	958.2K
Oct 6, 2026	$1.40	$1.445	$1.36	$1.36	597.87K
Oct 5, 2026	$1.38	$1.405	$1.335	$1.39	894.33K