price
NASDAQ · CDXS
Codexis, Inc.
Healthcare · Biotechnology
$1.34
Down-$0.06 (-4.10%)
Updated Sep 17, 2026, 6:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 144.21M
- P/E ratio
- -2.4
- Dividend yield
- 0.00%
- 52-week range
- $0.96 – $2.98
- Volume
- 954.28K
- Avg. volume
- 910.65K
Price performance
CDXS price history
1M range · 20 trading sessions · Daily adjusted prices
CDXS closed at $1.34 after 20 trading sessions, down 16.25% for the selected period.
- Last close
- $1.34
- Period change
- -16.25%
- Period low
- $1.34
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.42 | $1.43 | $1.34 | $1.34 | 954.28K |
| Sep 15, 2026 | $1.47 | $1.49 | $1.38 | $1.40 | 608.73K |
| Sep 14, 2026 | $1.45 | $1.50 | $1.43 | $1.48 | 477.57K |
| Sep 11, 2026 | $1.45 | $1.475 | $1.43 | $1.465 | 505.06K |
| Sep 10, 2026 | $1.42 | $1.45 | $1.405 | $1.44 | 467.31K |
| Sep 9, 2026 | $1.43 | $1.45 | $1.42 | $1.43 | 513.3K |
| Sep 8, 2026 | $1.48 | $1.50 | $1.425 | $1.43 | 655.4K |
| Sep 4, 2026 | $1.43 | $1.4832 | $1.43 | $1.46 | 757.84K |
| Sep 3, 2026 | $1.48 | $1.4999 | $1.41 | $1.42 | 1.01M |
| Sep 2, 2026 | $1.52 | $1.59 | $1.47 | $1.475 | 998.04K |
| Sep 1, 2026 | $1.67 | $1.695 | $1.50 | $1.51 | 1.07M |
| Aug 31, 2026 | $1.59 | $1.715 | $1.56 | $1.70 | 1.39M |
| Aug 28, 2026 | $1.66 | $1.68 | $1.58 | $1.59 | 634.65K |
| Aug 27, 2026 | $1.64 | $1.66 | $1.60 | $1.66 | 591.84K |
| Aug 26, 2026 | $1.68 | $1.70 | $1.61 | $1.65 | 559.98K |
| Aug 25, 2026 | $1.67 | $1.72 | $1.661 | $1.68 | 811.02K |
| Aug 24, 2026 | $1.69 | $1.765 | $1.631 | $1.66 | 1.36M |
| Aug 21, 2026 | $1.60 | $1.695 | $1.576 | $1.67 | 1.26M |
| Aug 20, 2026 | $1.60 | $1.649 | $1.56 | $1.58 | 1.28M |
| Aug 19, 2026 | $1.51 | $1.65 | $1.51 | $1.60 | 1.98M |
Latest CDXS news
The latest Smart Investors Daily articles mentioning CDXS.
Stock researchResearch & News · News
Loading stock research…