NASDAQ · CDL

VictoryShares US Large Cap High Div Volatility Wtd ETF

Financial Services · Asset Management

$82.31

Down-$1.41 (-1.71%)

Updated Nov 5, 2026, 8:13 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDL

CDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$81.17	$82.44	$81.17	$82.3099	13.95K
Nov 3, 2026	$81.37	$81.435	$80.77	$80.8392	78.51K
Nov 2, 2026	$81.43	$81.8866	$81.43	$81.8866	5.62K
Oct 30, 2026	$81.50	$81.595	$81.20	$81.2165	12.16K
Oct 29, 2026	$80.41	$80.9039	$80.41	$80.9039	5.43K
Oct 28, 2026	$79.76	$79.91	$79.48	$79.6182	4.35K
Oct 27, 2026	$79.92	$79.935	$79.68	$79.9071	6.04K
Oct 26, 2026	$80.05	$80.485	$79.9496	$80.1178	2.99K
Oct 23, 2026	$80.35	$80.35	$79.89	$80.1877	5.18K
Oct 22, 2026	$78.94	$80.7889	$78.94	$80.7889	5.76K
Oct 21, 2026	$78.80	$79.0299	$78.80	$78.9583	9.65K
Oct 20, 2026	$78.25	$78.9603	$78.25	$78.9603	6.07K
Oct 19, 2026	$78.16	$78.449	$77.76	$77.8089	7.4K
Oct 16, 2026	$78.08	$78.679	$78.08	$78.5766	4.57K
Oct 15, 2026	$77.95	$77.95	$77.7466	$77.7466	3.31K
Oct 14, 2026	$76.56	$77.0499	$76.375	$77.0499	3.13K
Oct 13, 2026	$76.99	$76.99	$76.30	$76.7511	8.99K
Oct 12, 2026	$76.10	$76.545	$76.08	$76.5175	8.47K
Oct 9, 2026	$75.99	$76.11	$75.86	$75.9618	9.08K
Oct 8, 2026	$75.16	$76.25	$75.1505	$76.1676	8.76K
Oct 7, 2026	$75.67	$75.67	$75.25	$75.3006	4.45K