dividends
CD
NASDAQ · CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
Financial Services · Asset Management
$82.31
Down-$1.26 (-1.53%)
Updated Nov 5, 2026, 7:36 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 360.24M
- P/E ratio
- —
- Dividend yield
- 3.31%
- 52-week range
- $72.51 – $82.44
- Volume
- 13.95K
- Avg. volume
- 8.55K
Price performance · CDL
CDL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CDL closed at $82.31 after 21 trading sessions, up 9.31% for the selected period.
- Last close
- $82.31
- Period change
- +9.31%
- Period low
- $75.30
- Period high
- $82.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $81.17 | $82.44 | $81.17 | $82.3099 | 13.95K |
| Nov 3, 2026 | $81.37 | $81.435 | $80.77 | $80.8392 | 78.51K |
| Nov 2, 2026 | $81.43 | $81.8866 | $81.43 | $81.8866 | 5.62K |
| Oct 30, 2026 | $81.50 | $81.595 | $81.20 | $81.2165 | 12.16K |
| Oct 29, 2026 | $80.41 | $80.9039 | $80.41 | $80.9039 | 5.43K |
| Oct 28, 2026 | $79.76 | $79.91 | $79.48 | $79.6182 | 4.35K |
| Oct 27, 2026 | $79.92 | $79.935 | $79.68 | $79.9071 | 6.04K |
| Oct 26, 2026 | $80.05 | $80.485 | $79.9496 | $80.1178 | 2.99K |
| Oct 23, 2026 | $80.35 | $80.35 | $79.89 | $80.1877 | 5.18K |
| Oct 22, 2026 | $78.94 | $80.7889 | $78.94 | $80.7889 | 5.76K |
| Oct 21, 2026 | $78.80 | $79.0299 | $78.80 | $78.9583 | 9.65K |
| Oct 20, 2026 | $78.25 | $78.9603 | $78.25 | $78.9603 | 6.07K |
| Oct 19, 2026 | $78.16 | $78.449 | $77.76 | $77.8089 | 7.4K |
| Oct 16, 2026 | $78.08 | $78.679 | $78.08 | $78.5766 | 4.57K |
| Oct 15, 2026 | $77.95 | $77.95 | $77.7466 | $77.7466 | 3.31K |
| Oct 14, 2026 | $76.56 | $77.0499 | $76.375 | $77.0499 | 3.13K |
| Oct 13, 2026 | $76.99 | $76.99 | $76.30 | $76.7511 | 8.99K |
| Oct 12, 2026 | $76.10 | $76.545 | $76.08 | $76.5175 | 8.47K |
| Oct 9, 2026 | $75.99 | $76.11 | $75.86 | $75.9618 | 9.08K |
| Oct 8, 2026 | $75.16 | $76.25 | $75.1505 | $76.1676 | 8.76K |
| Oct 7, 2026 | $75.67 | $75.67 | $75.25 | $75.3006 | 4.45K |
Latest CDL news
The latest Smart Investors Daily articles mentioning CDL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…