dividends
CD
NASDAQ · CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Financial Services · Asset Management - Income
$78.89
Down-$1.38 (-1.74%)
Updated Nov 5, 2026, 8:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 727.46M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $69.42 – $78.99
- Volume
- 11.25K
- Avg. volume
- 21.3K
Price performance · CDC
CDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CDC closed at $78.89 after 21 trading sessions, up 9.27% for the selected period.
- Last close
- $78.89
- Period change
- +9.27%
- Period low
- $72.20
- Period high
- $78.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $78.35 | $78.985 | $77.96 | $78.891 | 11.25K |
| Nov 3, 2026 | $78.06 | $78.06 | $77.43 | $77.43 | 16.17K |
| Nov 2, 2026 | $77.97 | $78.52 | $77.97 | $78.4815 | 15.68K |
| Oct 30, 2026 | $78.11 | $78.34 | $77.795 | $77.8382 | 73.62K |
| Oct 29, 2026 | $76.96 | $77.55 | $76.96 | $77.5446 | 14K |
| Oct 28, 2026 | $76.43 | $76.58 | $76.14 | $76.3159 | 8.59K |
| Oct 27, 2026 | $76.72 | $76.72 | $76.39 | $76.5991 | 18.05K |
| Oct 26, 2026 | $76.73 | $77.33 | $76.63 | $76.8028 | 10.07K |
| Oct 23, 2026 | $77.02 | $77.1899 | $76.5903 | $76.8649 | 7.11K |
| Oct 22, 2026 | $75.67 | $77.4383 | $75.67 | $77.4383 | 15.79K |
| Oct 21, 2026 | $75.585 | $75.7211 | $75.53 | $75.6871 | 10.23K |
| Oct 20, 2026 | $75.05 | $75.6871 | $75.05 | $75.6871 | 14.19K |
| Oct 19, 2026 | $74.97 | $74.97 | $74.55 | $74.5894 | 10.8K |
| Oct 16, 2026 | $74.97 | $75.3997 | $74.97 | $75.3218 | 16.96K |
| Oct 15, 2026 | $74.65 | $74.75 | $74.45 | $74.5509 | 23.7K |
| Oct 14, 2026 | $73.41 | $73.91 | $73.19 | $73.8591 | 14.94K |
| Oct 13, 2026 | $73.25 | $73.64 | $73.25 | $73.5736 | 12.39K |
| Oct 12, 2026 | $73.04 | $73.3541 | $72.91 | $73.3541 | 11.02K |
| Oct 9, 2026 | $72.72 | $72.94 | $72.72 | $72.8134 | 18.38K |
| Oct 8, 2026 | $71.88 | $73.06 | $71.88 | $73.0044 | 19.34K |
| Oct 7, 2026 | $72.36 | $72.36 | $72.10 | $72.20 | 19.17K |
Latest CDC news
The latest Smart Investors Daily articles mentioning CDC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…