NASDAQ · CDC

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

Financial Services · Asset Management - Income

$78.89

Down-$1.38 (-1.74%)

Updated Nov 5, 2026, 8:28 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDC

CDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$78.35	$78.985	$77.96	$78.891	11.25K
Nov 3, 2026	$78.06	$78.06	$77.43	$77.43	16.17K
Nov 2, 2026	$77.97	$78.52	$77.97	$78.4815	15.68K
Oct 30, 2026	$78.11	$78.34	$77.795	$77.8382	73.62K
Oct 29, 2026	$76.96	$77.55	$76.96	$77.5446	14K
Oct 28, 2026	$76.43	$76.58	$76.14	$76.3159	8.59K
Oct 27, 2026	$76.72	$76.72	$76.39	$76.5991	18.05K
Oct 26, 2026	$76.73	$77.33	$76.63	$76.8028	10.07K
Oct 23, 2026	$77.02	$77.1899	$76.5903	$76.8649	7.11K
Oct 22, 2026	$75.67	$77.4383	$75.67	$77.4383	15.79K
Oct 21, 2026	$75.585	$75.7211	$75.53	$75.6871	10.23K
Oct 20, 2026	$75.05	$75.6871	$75.05	$75.6871	14.19K
Oct 19, 2026	$74.97	$74.97	$74.55	$74.5894	10.8K
Oct 16, 2026	$74.97	$75.3997	$74.97	$75.3218	16.96K
Oct 15, 2026	$74.65	$74.75	$74.45	$74.5509	23.7K
Oct 14, 2026	$73.41	$73.91	$73.19	$73.8591	14.94K
Oct 13, 2026	$73.25	$73.64	$73.25	$73.5736	12.39K
Oct 12, 2026	$73.04	$73.3541	$72.91	$73.3541	11.02K
Oct 9, 2026	$72.72	$72.94	$72.72	$72.8134	18.38K
Oct 8, 2026	$71.88	$73.06	$71.88	$73.0044	19.34K
Oct 7, 2026	$72.36	$72.36	$72.10	$72.20	19.17K