price
CD
NASDAQ · CD
Chaince Digital Holdings Inc.
Technology · Information Technology Services
$2.95
Down-$0.04 (-1.34%)
Updated Sep 17, 2026, 12:48 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.29M
- P/E ratio
- -117.79
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $11.50
- Volume
- 242.88K
- Avg. volume
- 335.38K
Price performance
CD price history
1M range · 20 trading sessions · Daily adjusted prices
CD closed at $2.95 after 20 trading sessions, down 14.74% for the selected period.
- Last close
- $2.95
- Period change
- -14.74%
- Period low
- $2.94
- Period high
- $4.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.08 | $3.08 | $2.79 | $2.95 | 242.88K |
| Sep 15, 2026 | $3.00 | $3.03 | $2.8625 | $2.99 | 143.35K |
| Sep 14, 2026 | $2.94 | $3.16 | $2.94 | $3.02 | 148.42K |
| Sep 11, 2026 | $3.12 | $3.12 | $2.89 | $2.94 | 137.24K |
| Sep 10, 2026 | $3.11 | $3.12 | $2.90 | $2.96 | 187.11K |
| Sep 9, 2026 | $3.43 | $3.765 | $3.10 | $3.11 | 375.68K |
| Sep 8, 2026 | $3.97 | $4.15 | $3.26 | $3.51 | 340.74K |
| Sep 4, 2026 | $3.60 | $4.10 | $3.5705 | $4.07 | 353.92K |
| Sep 3, 2026 | $3.24 | $3.865 | $3.18 | $3.64 | 229.99K |
| Sep 2, 2026 | $3.08 | $3.24 | $3.01 | $3.20 | 231.79K |
| Sep 1, 2026 | $2.97 | $3.15 | $2.96 | $3.03 | 174.4K |
| Aug 31, 2026 | $3.21 | $3.365 | $2.975 | $2.99 | 166.86K |
| Aug 28, 2026 | $3.37 | $3.55 | $3.21 | $3.26 | 158.21K |
| Aug 27, 2026 | $3.24 | $3.54 | $3.21 | $3.42 | 166.48K |
| Aug 26, 2026 | $3.32 | $3.44 | $3.1801 | $3.285 | 192.11K |
| Aug 25, 2026 | $3.41 | $3.57 | $3.08 | $3.315 | 241.1K |
| Aug 24, 2026 | $3.60 | $4.05 | $3.38 | $3.44 | 473.7K |
| Aug 21, 2026 | $3.38 | $3.80 | $3.355 | $3.59 | 187.76K |
| Aug 20, 2026 | $3.39 | $3.505 | $3.26 | $3.39 | 159.93K |
| Aug 19, 2026 | $3.71 | $3.855 | $3.41 | $3.46 | 249.89K |
Latest CD news
The latest Smart Investors Daily articles mentioning CD.
Stock researchCompany · Financials
Loading stock research…