analyst
CC
NASDAQ · CCSI
Consensus Cloud Solutions, Inc.
Technology · Software - Infrastructure
$36.62
Down-$1.41 (-3.71%)
Updated Sep 17, 2026, 10:58 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 451.94M
- P/E ratio
- 5.7
- Dividend yield
- 0.00%
- 52-week range
- $22.88 – $41.40
- Volume
- 148.53K
- Avg. volume
- 147.76K
Price performance
CCSI price history
1M range · 20 trading sessions · Daily adjusted prices
CCSI closed at $36.62 after 20 trading sessions, down 3.93% for the selected period.
- Last close
- $36.62
- Period change
- -3.93%
- Period low
- $33.59
- Period high
- $39.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $37.83 | $37.875 | $36.51 | $36.62 | 148.53K |
| Sep 15, 2026 | $36.72 | $38.57 | $36.03 | $38.03 | 190.33K |
| Sep 14, 2026 | $36.81 | $37.96 | $36.738 | $36.92 | 133.39K |
| Sep 11, 2026 | $36.56 | $37.71 | $36.36 | $36.73 | 118.33K |
| Sep 10, 2026 | $35.90 | $36.58 | $35.5229 | $36.26 | 147.1K |
| Sep 9, 2026 | $36.13 | $36.93 | $35.69 | $36.38 | 143.23K |
| Sep 8, 2026 | $34.99 | $36.465 | $34.20 | $36.33 | 173.46K |
| Sep 4, 2026 | $34.75 | $35.68 | $34.30 | $35.36 | 136.36K |
| Sep 3, 2026 | $34.18 | $35.93 | $34.18 | $35.13 | 152.61K |
| Sep 2, 2026 | $36.13 | $36.93 | $33.30 | $33.59 | 389.64K |
| Sep 1, 2026 | $37.68 | $38.285 | $36.03 | $36.13 | 252.52K |
| Aug 31, 2026 | $37.72 | $38.57 | $37.07 | $38.25 | 177.57K |
| Aug 28, 2026 | $39.83 | $39.92 | $37.76 | $38.00 | 180.14K |
| Aug 27, 2026 | $38.77 | $40.98 | $38.115 | $39.85 | 190.94K |
| Aug 26, 2026 | $38.88 | $39.205 | $38.08 | $38.39 | 142.34K |
| Aug 25, 2026 | $38.67 | $39.215 | $38.10 | $38.95 | 172.77K |
| Aug 24, 2026 | $38.88 | $39.1944 | $38.035 | $38.70 | 174.8K |
| Aug 21, 2026 | $37.64 | $39.20 | $37.22 | $38.77 | 323.37K |
| Aug 20, 2026 | $37.56 | $37.78 | $36.88 | $37.19 | 227.22K |
| Aug 19, 2026 | $37.68 | $38.27 | $36.96 | $38.12 | 220.83K |
Latest CCSI news
The latest Smart Investors Daily articles mentioning CCSI.
Stock researchResearch & News · SEC Filings
Loading stock research…