analyst
CC
NASDAQ · CCSI
Consensus Cloud Solutions, Inc.
Technology · Software - Infrastructure
$37.18
Down-$0.71 (-1.91%)
Updated Nov 5, 2026, 9:55 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 451.94M
- P/E ratio
- 5.7
- Dividend yield
- 0.00%
- 52-week range
- $22.88 – $41.40
- Volume
- 116.69K
- Avg. volume
- 147.76K
Price performance · CCSI
CCSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CCSI closed at $37.18 after 21 trading sessions, up 3.65% for the selected period.
- Last close
- $37.18
- Period change
- +3.65%
- Period low
- $35.14
- Period high
- $37.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $37.00 | $38.405 | $37.00 | $37.18 | 116.69K |
| Nov 3, 2026 | $35.84 | $36.36 | $35.13 | $36.10 | 93.01K |
| Nov 2, 2026 | $37.73 | $37.845 | $35.75 | $35.97 | 144.39K |
| Oct 30, 2026 | $37.68 | $38.28 | $36.43 | $37.34 | 96.71K |
| Oct 29, 2026 | $37.27 | $38.235 | $36.86 | $37.69 | 88.26K |
| Oct 28, 2026 | $37.37 | $37.565 | $36.61 | $37.27 | 96.81K |
| Oct 27, 2026 | $37.48 | $37.48 | $36.24 | $37.04 | 92.99K |
| Oct 26, 2026 | $37.64 | $38.3595 | $37.205 | $37.23 | 84.31K |
| Oct 23, 2026 | $36.85 | $37.53 | $36.4101 | $37.47 | 113.88K |
| Oct 22, 2026 | $36.57 | $37.0999 | $36.44 | $37.02 | 66.89K |
| Oct 21, 2026 | $35.93 | $36.78 | $35.93 | $36.59 | 90.13K |
| Oct 20, 2026 | $36.03 | $36.40 | $35.71 | $35.81 | 74.08K |
| Oct 19, 2026 | $35.40 | $36.105 | $35.215 | $35.89 | 83.3K |
| Oct 16, 2026 | $37.22 | $37.61 | $35.10 | $35.36 | 74.5K |
| Oct 15, 2026 | $35.39 | $37.17 | $34.94 | $37.06 | 91.1K |
| Oct 14, 2026 | $36.83 | $37.17 | $34.48 | $35.14 | 174.73K |
| Oct 13, 2026 | $37.24 | $37.70 | $36.965 | $37.52 | 102.27K |
| Oct 12, 2026 | $36.79 | $37.225 | $36.79 | $36.96 | 88.81K |
| Oct 9, 2026 | $36.50 | $36.99 | $36.125 | $36.71 | 94.07K |
| Oct 8, 2026 | $35.76 | $36.76 | $35.48 | $36.62 | 126.05K |
| Oct 7, 2026 | $35.81 | $36.75 | $35.24 | $35.87 | 186.12K |
Latest CCSI news
The latest Smart Investors Daily articles mentioning CCSI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…