price
CC
NASDAQ · CCHH
CCH Holdings Ltd Ordinary Shares
Consumer Defensive · Food Distribution
$1.00
Down-$0.07 (-7.00%)
Updated Sep 28, 2026, 4:49 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.37M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $7.49
- Volume
- 22.3K
- Avg. volume
- 550.61K
Price performance · CCHH
CCHH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
CCHH closed at $1.00 after 19 trading sessions, down 18.03% for the selected period.
- Last close
- $1.00
- Period change
- -18.03%
- Period low
- $0.94
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.968 | $1.00 | $0.9324 | $1.00 | 22.3K |
| Sep 24, 2026 | $0.9901 | $1.03 | $0.96 | $1.03 | 24.37K |
| Sep 23, 2026 | $0.9701 | $1.035 | $0.95 | $1.035 | 23.03K |
| Sep 22, 2026 | $0.94 | $1.00 | $0.90 | $1.00 | 88.51K |
| Sep 21, 2026 | $1.20 | $1.243 | $0.90 | $0.94 | 211.62K |
| Sep 18, 2026 | $1.20 | $1.29 | $1.17 | $1.24 | 125.25K |
| Sep 17, 2026 | $1.12 | $1.19 | $1.1034 | $1.18 | 31.25K |
| Sep 16, 2026 | $1.16 | $1.2221 | $1.07 | $1.12 | 24.48K |
| Sep 15, 2026 | $1.15 | $1.18 | $1.0655 | $1.18 | 20.39K |
| Sep 14, 2026 | $1.15 | $1.23 | $1.10 | $1.225 | 9.78K |
| Sep 11, 2026 | $1.16 | $1.23 | $1.14 | $1.23 | 13.11K |
| Sep 10, 2026 | $1.1801 | $1.23 | $1.17 | $1.21 | 16.21K |
| Sep 9, 2026 | $1.1939 | $1.24 | $1.18 | $1.205 | 7.48K |
| Sep 8, 2026 | $1.22 | $1.24 | $1.19 | $1.20 | 14.19K |
| Sep 4, 2026 | $1.25 | $1.26 | $1.18 | $1.25 | 41.74K |
| Sep 3, 2026 | $1.23 | $1.35 | $1.2246 | $1.26 | 127.08K |
| Sep 2, 2026 | $1.2363 | $1.26 | $1.22 | $1.25 | 10.65K |
| Sep 1, 2026 | $1.22 | $1.25 | $1.22 | $1.24 | 15.2K |
| Aug 31, 2026 | $1.23 | $1.2433 | $1.21 | $1.22 | 14.57K |
Latest CCHH news
The latest Smart Investors Daily articles mentioning CCHH.
Stock researchMarket Activity · Short Interest
Loading stock research…