NASDAQ · CCHH

CCH Holdings Ltd Ordinary Shares

Consumer Defensive · Food Distribution

$1.00

Down-$0.06 (-5.62%)

Updated Sep 28, 2026, 4:35 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCHH

CCHH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

CCHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$0.968	$1.00	$0.9324	$1.00	22.3K
Sep 24, 2026	$0.9901	$1.03	$0.96	$1.03	24.37K
Sep 23, 2026	$0.9701	$1.035	$0.95	$1.035	23.03K
Sep 22, 2026	$0.94	$1.00	$0.90	$1.00	88.51K
Sep 21, 2026	$1.20	$1.243	$0.90	$0.94	211.62K
Sep 18, 2026	$1.20	$1.29	$1.17	$1.24	125.25K
Sep 17, 2026	$1.12	$1.19	$1.1034	$1.18	31.25K
Sep 16, 2026	$1.16	$1.2221	$1.07	$1.12	24.48K
Sep 15, 2026	$1.15	$1.18	$1.0655	$1.18	20.39K
Sep 14, 2026	$1.15	$1.23	$1.10	$1.225	9.78K
Sep 11, 2026	$1.16	$1.23	$1.14	$1.23	13.11K
Sep 10, 2026	$1.1801	$1.23	$1.17	$1.21	16.21K
Sep 9, 2026	$1.1939	$1.24	$1.18	$1.205	7.48K
Sep 8, 2026	$1.22	$1.24	$1.19	$1.20	14.19K
Sep 4, 2026	$1.25	$1.26	$1.18	$1.25	41.74K
Sep 3, 2026	$1.23	$1.35	$1.2246	$1.26	127.08K
Sep 2, 2026	$1.2363	$1.26	$1.22	$1.25	10.65K
Sep 1, 2026	$1.22	$1.25	$1.22	$1.24	15.2K
Aug 31, 2026	$1.23	$1.2433	$1.21	$1.22	14.57K