sec filing
NASDAQ · CCEL
Cryo-Cell International, Inc.
Healthcare · Medical - Care Facilities
$4.85
Down-$0.55 (-10.19%)
Updated Nov 15, 2026, 3:38 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.25M
- P/E ratio
- 80.74
- Dividend yield
- 8.25%
- 52-week range
- $2.72 – $5.45
- Volume
- 14.21K
- Avg. volume
- 9.66K
Price performance · CCEL
CCEL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CCEL closed at $4.85 after 20 trading sessions, up 4.30% for the selected period.
- Last close
- $4.85
- Period change
- +4.30%
- Period low
- $4.46
- Period high
- $5.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $5.40 | $5.40 | $4.34 | $4.85 | 14.21K |
| Nov 12, 2026 | $5.04 | $5.44 | $4.97 | $5.40 | 22.94K |
| Nov 11, 2026 | $5.02 | $5.15 | $4.76 | $5.14 | 3.31K |
| Nov 10, 2026 | $4.84 | $5.055 | $4.84 | $4.87 | 4.42K |
| Nov 9, 2026 | $4.885 | $5.07 | $4.76 | $4.915 | 5.57K |
| Nov 6, 2026 | $4.75 | $5.00 | $4.75 | $4.89 | 9.46K |
| Nov 5, 2026 | $5.06 | $5.06 | $4.90 | $4.95 | 4.44K |
| Nov 4, 2026 | $5.1599 | $5.16 | $5.05 | $5.07 | 4.39K |
| Nov 3, 2026 | $5.00 | $5.35 | $5.00 | $5.05 | 6.52K |
| Nov 2, 2026 | $5.30 | $5.35 | $4.95 | $5.35 | 12.53K |
| Oct 30, 2026 | $5.10 | $5.21 | $5.00 | $5.21 | 12.04K |
| Oct 29, 2026 | $5.075 | $5.445 | $5.04 | $5.185 | 8.06K |
| Oct 28, 2026 | $5.15 | $5.35 | $5.125 | $5.125 | 5.31K |
| Oct 27, 2026 | $4.9685 | $5.00 | $4.8338 | $4.96 | 3.27K |
| Oct 26, 2026 | $4.70 | $5.20 | $4.45 | $5.01 | 20.88K |
| Oct 23, 2026 | $4.29 | $4.694 | $4.29 | $4.455 | 1.44K |
| Oct 22, 2026 | $4.57 | $4.57 | $4.2785 | $4.49 | 6.53K |
| Oct 21, 2026 | $4.70 | $4.70 | $4.3288 | $4.6798 | 12.15K |
| Oct 20, 2026 | $4.50 | $4.85 | $4.50 | $4.75 | 6.88K |
| Oct 19, 2026 | $4.35 | $4.80 | $4.345 | $4.65 | 7.9K |
Latest CCEL news
The latest Smart Investors Daily articles mentioning CCEL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…