NASDAQ · CCEL

Cryo-Cell International, Inc.

Healthcare · Medical - Care Facilities

$4.85

Down-$0.55 (-10.19%)

Updated Nov 15, 2026, 3:38 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCEL

CCEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.40	$5.40	$4.34	$4.85	14.21K
Nov 12, 2026	$5.04	$5.44	$4.97	$5.40	22.94K
Nov 11, 2026	$5.02	$5.15	$4.76	$5.14	3.31K
Nov 10, 2026	$4.84	$5.055	$4.84	$4.87	4.42K
Nov 9, 2026	$4.885	$5.07	$4.76	$4.915	5.57K
Nov 6, 2026	$4.75	$5.00	$4.75	$4.89	9.46K
Nov 5, 2026	$5.06	$5.06	$4.90	$4.95	4.44K
Nov 4, 2026	$5.1599	$5.16	$5.05	$5.07	4.39K
Nov 3, 2026	$5.00	$5.35	$5.00	$5.05	6.52K
Nov 2, 2026	$5.30	$5.35	$4.95	$5.35	12.53K
Oct 30, 2026	$5.10	$5.21	$5.00	$5.21	12.04K
Oct 29, 2026	$5.075	$5.445	$5.04	$5.185	8.06K
Oct 28, 2026	$5.15	$5.35	$5.125	$5.125	5.31K
Oct 27, 2026	$4.9685	$5.00	$4.8338	$4.96	3.27K
Oct 26, 2026	$4.70	$5.20	$4.45	$5.01	20.88K
Oct 23, 2026	$4.29	$4.694	$4.29	$4.455	1.44K
Oct 22, 2026	$4.57	$4.57	$4.2785	$4.49	6.53K
Oct 21, 2026	$4.70	$4.70	$4.3288	$4.6798	12.15K
Oct 20, 2026	$4.50	$4.85	$4.50	$4.75	6.88K
Oct 19, 2026	$4.35	$4.80	$4.345	$4.65	7.9K