sec filing
NASDAQ · CCEL
Cryo-Cell International, Inc.
Healthcare · Medical - Care Facilities
$4.16
Up+$0.63 (+17.85%)
Updated Sep 23, 2026, 4:43 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.25M
- P/E ratio
- 80.74
- Dividend yield
- 9.62%
- 52-week range
- $2.72 – $4.90
- Volume
- 30.26K
- Avg. volume
- 9.66K
Price performance
CCEL price history
1M range · 20 trading sessions · Daily adjusted prices
CCEL closed at $4.16 after 20 trading sessions, down 3.26% for the selected period.
- Last close
- $4.16
- Period change
- -3.26%
- Period low
- $3.53
- Period high
- $4.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $3.625 | $4.61 | $3.625 | $4.16 | 30.26K |
| Sep 21, 2026 | $4.3218 | $4.3218 | $3.49 | $3.53 | 11.07K |
| Sep 18, 2026 | $4.17 | $4.40 | $4.00 | $4.40 | 10.99K |
| Sep 17, 2026 | $4.41 | $4.41 | $4.13 | $4.25 | 6.48K |
| Sep 16, 2026 | $4.47 | $4.5034 | $4.11 | $4.41 | 14.99K |
| Sep 15, 2026 | $4.40 | $4.45 | $4.27 | $4.38 | 15.04K |
| Sep 14, 2026 | $4.15 | $4.625 | $4.15 | $4.40 | 62.44K |
| Sep 11, 2026 | $4.02 | $4.58 | $4.02 | $4.40 | 21.14K |
| Sep 10, 2026 | $4.16 | $4.4122 | $4.12 | $4.12 | 20.58K |
| Sep 9, 2026 | $4.34 | $4.34 | $4.11 | $4.11 | 3.96K |
| Sep 8, 2026 | $4.23 | $4.40 | $4.20 | $4.26 | 35.81K |
| Sep 4, 2026 | $4.20 | $4.28 | $4.20 | $4.28 | 4.36K |
| Sep 3, 2026 | $4.20 | $4.3663 | $4.0406 | $4.24 | 9.74K |
| Sep 2, 2026 | $4.1796 | $4.1796 | $4.04 | $4.04 | 2.13K |
| Sep 1, 2026 | $4.22 | $4.22 | $4.13 | $4.1646 | 6.41K |
| Aug 31, 2026 | $4.00 | $4.22 | $4.00 | $4.20 | 10.25K |
| Aug 28, 2026 | $4.24 | $4.41 | $4.00 | $4.00 | 6.45K |
| Aug 27, 2026 | $4.32 | $4.32 | $4.23 | $4.23 | 3.23K |
| Aug 26, 2026 | $4.24 | $4.5313 | $4.24 | $4.25 | 4.92K |
| Aug 25, 2026 | $4.39 | $4.60 | $4.0519 | $4.30 | 10.71K |
Latest CCEL news
The latest Smart Investors Daily articles mentioning CCEL.
Stock researchCompany · Financials
Loading stock research…