NASDAQ · CCC

CCC Intelligent Solutions Holdings Inc.

Technology · Software - Infrastructure

$7.68

Up+$0.01 (+0.13%)

Updated Nov 4, 2026, 11:35 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CCC

CCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.67	$7.68	$7.67	$7.68	15.73M
Nov 2, 2026	$7.67	$7.68	$7.66	$7.68	12.95M
Oct 30, 2026	$7.68	$7.69	$7.65	$7.65	18.76M
Oct 29, 2026	$7.665	$7.68	$7.66	$7.68	14.46M
Oct 28, 2026	$7.70	$7.70	$7.66	$7.67	47.83M
Oct 27, 2026	$7.68	$7.71	$7.66	$7.70	30.76M
Oct 26, 2026	$7.65	$7.70	$7.65	$7.70	12.72M
Oct 23, 2026	$7.65	$7.67	$7.63	$7.67	25.31M
Oct 22, 2026	$7.63	$7.68	$7.62	$7.64	26.38M
Oct 21, 2026	$7.63	$7.65	$7.62	$7.64	26.57M
Oct 20, 2026	$7.62	$7.63	$7.62	$7.63	37.28M
Oct 19, 2026	$7.61	$7.63	$7.61	$7.63	49.71M
Oct 16, 2026	$7.64	$7.66	$7.61	$7.61	105.68M
Oct 15, 2026	$7.62	$7.645	$7.59	$7.63	323.96M
Oct 14, 2026	$7.765	$7.8499	$7.52	$7.64	15.53M
Oct 13, 2026	$7.63	$7.91	$7.615	$7.82	16.48M
Oct 12, 2026	$7.68	$7.77	$7.51	$7.59	34.1M
Oct 9, 2026	$6.66	$7.18	$6.60	$7.02	20.61M
Oct 8, 2026	$6.52	$6.635	$6.43	$6.57	9.82M
Oct 7, 2026	$6.63	$6.65	$6.53	$6.55	5.3M
Oct 6, 2026	$6.64	$6.68	$6.52	$6.65	7.88M