price
CC
NASDAQ · CCC
CCC Intelligent Solutions Holdings Inc.
Technology · Software - Infrastructure
$6.60
Down-$0.27 (-4.09%)
Updated Sep 16, 2026, 10:09 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- -1,591.85
- Dividend yield
- 0.00%
- 52-week range
- $4.08 – $7.68
- Volume
- 17.4M
- Avg. volume
- 6.86M
Price performance
CCC price history
1M range · 20 trading sessions · Daily adjusted prices
CCC closed at $6.60 after 20 trading sessions, down 7.56% for the selected period.
- Last close
- $6.60
- Period change
- -7.56%
- Period low
- $6.60
- Period high
- $7.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.67 | $6.865 | $6.58 | $6.60 | 17.4M |
| Sep 14, 2026 | $7.00 | $7.08 | $6.70 | $6.76 | 22.59M |
| Sep 11, 2026 | $6.87 | $6.99 | $6.70 | $6.89 | 15.04M |
| Sep 10, 2026 | $6.75 | $6.8899 | $6.695 | $6.85 | 7.8M |
| Sep 9, 2026 | $7.03 | $7.09 | $6.76 | $6.79 | 9.18M |
| Sep 8, 2026 | $7.525 | $7.5328 | $6.99 | $7.08 | 13.45M |
| Sep 4, 2026 | $7.11 | $7.54 | $6.99 | $7.51 | 14.2M |
| Sep 3, 2026 | $7.28 | $7.47 | $7.20 | $7.22 | 5.34M |
| Sep 2, 2026 | $7.34 | $7.34 | $7.132 | $7.18 | 4.74M |
| Sep 1, 2026 | $7.37 | $7.505 | $7.21 | $7.24 | 5.92M |
| Aug 31, 2026 | $7.42 | $7.535 | $7.35 | $7.46 | 5.79M |
| Aug 28, 2026 | $7.595 | $7.645 | $7.48 | $7.49 | 6.23M |
| Aug 27, 2026 | $7.39 | $7.67 | $7.34 | $7.60 | 9.26M |
| Aug 26, 2026 | $7.217 | $7.43 | $7.19 | $7.30 | 5.42M |
| Aug 25, 2026 | $7.42 | $7.50 | $7.33 | $7.46 | 5.91M |
| Aug 24, 2026 | $7.41 | $7.55 | $7.38 | $7.50 | 7.91M |
| Aug 21, 2026 | $7.41 | $7.58 | $7.3812 | $7.46 | 5.95M |
| Aug 20, 2026 | $7.415 | $7.595 | $7.325 | $7.45 | 11.84M |
| Aug 19, 2026 | $7.15 | $7.68 | $7.05 | $7.44 | 16.5M |
| Aug 18, 2026 | $6.74 | $7.62 | $6.63 | $7.14 | 29.5M |
Latest CCC news
The latest Smart Investors Daily articles mentioning CCC.
Stock researchResearch & News · Analysis
Loading stock research…