NASDAQ · CCC
Technology · Software - Infrastructure
$6.60
Down-$0.27 (-4.09%)
Updated Sep 16, 2026, 9:16 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CCC closed at $6.60 after 20 trading sessions, down 7.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.67 | $6.865 | $6.58 | $6.60 | 17.4M |
| Sep 14, 2026 | $7.00 | $7.08 | $6.70 | $6.76 | 22.59M |
| Sep 11, 2026 | $6.87 | $6.99 | $6.70 | $6.89 | 15.04M |
| Sep 10, 2026 | $6.75 | $6.8899 | $6.695 | $6.85 | 7.8M |
| Sep 9, 2026 | $7.03 | $7.09 | $6.76 | $6.79 | 9.18M |
| Sep 8, 2026 | $7.525 | $7.5328 | $6.99 | $7.08 | 13.45M |
| Sep 4, 2026 | $7.11 | $7.54 | $6.99 | $7.51 | 14.2M |
| Sep 3, 2026 | $7.28 | $7.47 | $7.20 | $7.22 | 5.34M |
| Sep 2, 2026 | $7.34 | $7.34 | $7.132 | $7.18 | 4.74M |
| Sep 1, 2026 | $7.37 | $7.505 | $7.21 | $7.24 | 5.92M |
| Aug 31, 2026 | $7.42 | $7.535 | $7.35 | $7.46 | 5.79M |
| Aug 28, 2026 | $7.595 | $7.645 | $7.48 | $7.49 | 6.23M |
| Aug 27, 2026 | $7.39 | $7.67 | $7.34 | $7.60 | 9.26M |
| Aug 26, 2026 | $7.217 | $7.43 | $7.19 | $7.30 | 5.42M |
| Aug 25, 2026 | $7.42 | $7.50 | $7.33 | $7.46 | 5.91M |
| Aug 24, 2026 | $7.41 | $7.55 | $7.38 | $7.50 | 7.91M |
| Aug 21, 2026 | $7.41 | $7.58 | $7.3812 | $7.46 | 5.95M |
| Aug 20, 2026 | $7.415 | $7.595 | $7.325 | $7.45 | 11.84M |
| Aug 19, 2026 | $7.15 | $7.68 | $7.05 | $7.44 | 16.5M |
| Aug 18, 2026 | $6.74 | $7.62 | $6.63 | $7.14 | 29.5M |
The latest Smart Investors Daily articles mentioning CCC.
CCC research
Company profile and research snapshot.
CCC Intelligent Solutions Holdings Inc is a provider of cloud, mobile, AI, telematics, hyperscale technologies and applications for the property and casualty insurance economy. The company's SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, and AI-enabled digital workflows. It operates in a single segment being Domestic segment which provides SAAS platform for the P&C insurance economy and derives revenues from providing customers with software subscriptions to the platform in addition to providing professional services and non-software services. The company has its presence in United States and China. Majority of the revenue is generated from United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Citigroup | Neutral | — |
| Jul 2, 2026 | Stifel | Buy | — |
| Apr 24, 2026 | Barrington Research | Outperform | — |
| Apr 10, 2026 | Citigroup | Neutral | — |
| Mar 10, 2026 | Morgan Stanley | Overweight | — |
No generated briefing is available yet.
Benzinga · Sep 10, 2026
Gainers Frequency Electronics (NASDAQ:FEIM) shares moved upwards by 26.5% to $78.49 during Thursday's after-market session. The company's market cap stands at $711.3 million. As per the news, the Q1 earnings
Yahoo · Sep 4, 2026
With UK services companies still showing modest growth and cost pressures in recent PMI data, investors are taking a closer look at leaders who have a personal stake in steering through this mix. Founder led businesses in Britain often tie leadership fortunes closely to shareholder outcomes. This article highlights three founder driven UK stocks from our screener that focus on turning long term commitment into potential opportunity for your portfolio. The founder led stocks covered below are...
Yahoo · Sep 3, 2026
Broadridge Financial (BR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Yahoo · Sep 2, 2026
Snap (SNAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCC.
