sec filing
CC
NASDAQ · CCBG
Capital City Bank Group, Inc.
Financial Services · Banks - Regional
$50.14
Down-$0.44 (-0.87%)
Updated Sep 17, 2026, 9:11 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.51M
- P/E ratio
- 12.43
- Dividend yield
- 1.99%
- 52-week range
- $38.27 – $53.60
- Volume
- 107.02K
- Avg. volume
- 52.65K
Price performance
CCBG price history
1M range · 20 trading sessions · Daily adjusted prices
CCBG closed at $50.14 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $50.14
- Period change
- -1.67%
- Period low
- $50.14
- Period high
- $51.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $50.66 | $50.685 | $49.32 | $50.14 | 107.02K |
| Sep 15, 2026 | $50.58 | $51.00 | $50.09 | $50.58 | 67.57K |
| Sep 14, 2026 | $50.61 | $51.05 | $50.36 | $50.59 | 60.75K |
| Sep 11, 2026 | $51.30 | $51.56 | $50.16 | $50.70 | 67.8K |
| Sep 10, 2026 | $50.44 | $50.74 | $49.70 | $50.72 | 82.48K |
| Sep 9, 2026 | $50.37 | $50.52 | $49.755 | $50.52 | 63.18K |
| Sep 8, 2026 | $51.52 | $51.52 | $50.605 | $50.67 | 61.5K |
| Sep 4, 2026 | $51.24 | $52.03 | $51.24 | $51.84 | 51.7K |
| Sep 3, 2026 | $51.43 | $52.66 | $51.19 | $51.46 | 55.06K |
| Sep 2, 2026 | $50.41 | $51.33 | $50.41 | $50.98 | 65.33K |
| Sep 1, 2026 | $50.29 | $50.80 | $49.74 | $50.14 | 87.88K |
| Aug 31, 2026 | $51.35 | $51.35 | $50.44 | $50.48 | 78.84K |
| Aug 28, 2026 | $51.35 | $51.805 | $50.85 | $51.34 | 54K |
| Aug 27, 2026 | $50.80 | $51.27 | $50.26 | $51.18 | 38.67K |
| Aug 26, 2026 | $51.12 | $51.265 | $50.72 | $51.08 | 47.95K |
| Aug 25, 2026 | $51.64 | $51.95 | $50.92 | $51.15 | 42.53K |
| Aug 24, 2026 | $51.59 | $51.94 | $51.40 | $51.61 | 46.89K |
| Aug 21, 2026 | $51.49 | $51.85 | $50.86 | $51.33 | 81.3K |
| Aug 20, 2026 | $50.75 | $51.485 | $50.63 | $51.34 | 80.85K |
| Aug 19, 2026 | $51.97 | $52.40 | $50.91 | $50.99 | 78.32K |
Latest CCBG news
The latest Smart Investors Daily articles mentioning CCBG.
Stock researchCompany · Earnings
Loading stock research…