NASDAQ · CCBG
Financial Services · Banks - Regional
$50.14
Down-$0.44 (-0.87%)
Updated Sep 17, 2026, 6:40 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CCBG closed at $50.14 after 20 trading sessions, down 1.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $50.66 | $50.685 | $49.32 | $50.14 | 107.02K |
| Sep 15, 2026 | $50.58 | $51.00 | $50.09 | $50.58 | 67.57K |
| Sep 14, 2026 | $50.61 | $51.05 | $50.36 | $50.59 | 60.75K |
| Sep 11, 2026 | $51.30 | $51.56 | $50.16 | $50.70 | 67.8K |
| Sep 10, 2026 | $50.44 | $50.74 | $49.70 | $50.72 | 82.48K |
| Sep 9, 2026 | $50.37 | $50.52 | $49.755 | $50.52 | 63.18K |
| Sep 8, 2026 | $51.52 | $51.52 | $50.605 | $50.67 | 61.5K |
| Sep 4, 2026 | $51.24 | $52.03 | $51.24 | $51.84 | 51.7K |
| Sep 3, 2026 | $51.43 | $52.66 | $51.19 | $51.46 | 55.06K |
| Sep 2, 2026 | $50.41 | $51.33 | $50.41 | $50.98 | 65.33K |
| Sep 1, 2026 | $50.29 | $50.80 | $49.74 | $50.14 | 87.88K |
| Aug 31, 2026 | $51.35 | $51.35 | $50.44 | $50.48 | 78.84K |
| Aug 28, 2026 | $51.35 | $51.805 | $50.85 | $51.34 | 54K |
| Aug 27, 2026 | $50.80 | $51.27 | $50.26 | $51.18 | 38.67K |
| Aug 26, 2026 | $51.12 | $51.265 | $50.72 | $51.08 | 47.95K |
| Aug 25, 2026 | $51.64 | $51.95 | $50.92 | $51.15 | 42.53K |
| Aug 24, 2026 | $51.59 | $51.94 | $51.40 | $51.61 | 46.89K |
| Aug 21, 2026 | $51.49 | $51.85 | $50.86 | $51.33 | 81.3K |
| Aug 20, 2026 | $50.75 | $51.485 | $50.63 | $51.34 | 80.85K |
| Aug 19, 2026 | $51.97 | $52.40 | $50.91 | $50.99 | 78.32K |
The latest Smart Investors Daily articles mentioning CCBG.
CCBG research
Company profile and research snapshot.
Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services among others through its banking offices in Florida, Georgia, and Alabama.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 22, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Apr 21, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jan 28, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jul 23, 2025 | Keefe, Bruyette & Woods | Outperform | — |
| Jan 31, 2025 | Keefe, Bruyette & Woods | Outperform | — |
Generated Sep 16, 2026, 9:13 PM
Capital City Bank Group (CCBG) declined $0.44 or 0.87% today, continuing what appears to be modest downward pressure on the regional banking stock. Despite the pullback, recent analyst commentary suggests the market may be overlooking potential value in the company's fundamentals.
Bottom line: CCBG's modest 0.87% decline appears driven by sector-wide pressures on regional banks rather than company-specific negative news. The recent analyst commentary suggesting it's a 'Great Choice' provides a contrarian perspective worth monitoring, particularly for value-oriented investors who can weather near-term volatility in exchange for potential upside if banking sector sentiment improves.
Yahoo · Sep 14, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Capital City Bank (CCBG) have what it takes? Let's find out.
defenseworld.net · Dec 4, 2025
Eagle Financial Services (NASDAQ: EFSI - Get Free Report) and Capital City Bank Group (NASDAQ: CCBG - Get Free Report) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, profitability, dividends, analyst recommendations, valuation and institutional ownership. Profitability This table compares
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCBG.
