Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
CC

NASDAQ · CCBG

Capital City Bank Group, Inc.

Financial Services · Banks - Regional

$50.86

Down-$0.32 (-0.63%)

Updated Nov 2, 2026, 6:46 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
757.51M
P/E ratio
12.43
Dividend yield
1.97%
52-week range
$38.55 – $53.60
Volume
75.33K
Avg. volume
52.65K

Price performance · CCBG

CCBG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CCBG closed at $50.86 after 20 trading sessions, up 3.14% for the selected period.

Last close
$50.86
Period change
+3.14%
Period low
$48.10
Period high
$51.22
Daily close
View OHLC price history
CCBG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$51.27$51.50$50.275$50.8675.33K
Oct 29, 2026$51.29$51.65$50.89$51.1896.1K
Oct 28, 2026$51.15$51.42$50.39$50.8190.16K
Oct 27, 2026$51.34$51.52$50.51$51.2278.19K
Oct 26, 2026$50.62$51.40$50.50$50.9068.57K
Oct 23, 2026$50.14$50.71$50.14$50.5377.97K
Oct 22, 2026$49.54$50.92$49.54$50.4993.9K
Oct 21, 2026$49.78$49.99$49.29$49.5483.14K
Oct 20, 2026$48.83$50.49$48.83$49.4183.1K
Oct 19, 2026$49.14$49.17$48.46$48.6365.66K
Oct 16, 2026$49.03$50.025$48.97$49.0889.09K
Oct 15, 2026$49.01$49.56$48.6475$48.8863.18K
Oct 14, 2026$47.85$48.74$47.51$48.66107.95K
Oct 13, 2026$48.52$48.5375$48.03$48.17120.04K
Oct 12, 2026$48.06$48.89$48.06$48.3991.15K
Oct 9, 2026$48.51$48.80$48.04$48.1085.5K
Oct 8, 2026$48.53$49.32$48.51$48.6181.48K
Oct 7, 2026$48.89$49.035$48.61$48.7899.2K
Oct 6, 2026$49.52$49.72$49.22$49.2643.5K
Oct 5, 2026$49.75$49.85$49.18$49.3150.51K

Latest CCBG news

The latest Smart Investors Daily articles mentioning CCBG.

Stock researchCompany · Overview

CCBG research

Overview

Company profile and research snapshot.

Company profile

Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services among others through its banking offices in Florida, Georgia, and Alabama.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$30.00
Implied upside
—
Analysts
9
CCBG recent ratings
DateFirmRatingTarget
Jul 22, 2026Keefe, Bruyette & WoodsMarket Perform—
Apr 21, 2026Keefe, Bruyette & WoodsMarket Perform—
Jan 28, 2026Keefe, Bruyette & WoodsMarket Perform—
Jul 23, 2025Keefe, Bruyette & WoodsOutperform—
Jan 31, 2025Keefe, Bruyette & WoodsOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 21, 2026

Capital City Bank Group (CCBG) Stock Drifts Despite Steady Q3 Earnings

Capital City Bank Group just cleared another quarter with Q3 2026 earnings that nudged higher, yet the stock only added 1.6% on the day. Traders treated the move like a routine uptick while the income statement told a tighter story. Basic earnings per share landed near $0.99 and net income reached about $16.9 million, both resilient for a regional lender. The real twist sits in sentiment. A modest one day gain followed a flat 7 day stretch and weaker 30 and 90 day returns, which hints that...

Yahoo · Oct 20, 2026

Capital City Bank: Q3 Earnings Snapshot

(AP) — Capital City Bank Group (CCBG) on Tuesday reported net income of $16.The Tallahassee, Florida-based bank said it had earnings of 99 cents per share.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By