analyst
CC
NASDAQ · CCAP
Crescent Capital BDC, Inc.
Financial Services · Asset Management
$9.84
Up+$0.04 (+0.41%)
Updated Sep 16, 2026, 10:25 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 551.84M
- P/E ratio
- 12.49
- Dividend yield
- 22.87%
- 52-week range
- $9.76 – $14.08
- Volume
- 289.19K
- Avg. volume
- 204.12K
Price performance
CCAP price history
1M range · 20 trading sessions · Daily adjusted prices
CCAP closed at $9.84 after 20 trading sessions, down 9.06% for the selected period.
- Last close
- $9.84
- Period change
- -9.06%
- Period low
- $9.84
- Period high
- $10.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.95 | $9.95 | $9.76 | $9.84 | 289.19K |
| Sep 14, 2026 | $9.96 | $10.06 | $9.89 | $9.94 | 198.19K |
| Sep 11, 2026 | $9.94 | $10.03 | $9.885 | $9.92 | 259.12K |
| Sep 10, 2026 | $9.935 | $10.08 | $9.88 | $9.93 | 532.28K |
| Sep 9, 2026 | $10.25 | $10.35 | $10.16 | $10.23 | 510.13K |
| Sep 8, 2026 | $10.34 | $10.43 | $10.285 | $10.29 | 496.04K |
| Sep 4, 2026 | $10.34 | $10.505 | $10.3281 | $10.37 | 131.49K |
| Sep 3, 2026 | $10.42 | $10.64 | $10.26 | $10.45 | 211.25K |
| Sep 2, 2026 | $10.47 | $10.58 | $10.38 | $10.40 | 301.08K |
| Sep 1, 2026 | $10.60 | $10.64 | $10.47 | $10.48 | 284.47K |
| Aug 31, 2026 | $10.42 | $10.705 | $10.42 | $10.62 | 274.13K |
| Aug 28, 2026 | $10.65 | $10.7399 | $10.53 | $10.54 | 151.43K |
| Aug 27, 2026 | $10.58 | $10.695 | $10.50 | $10.60 | 216.31K |
| Aug 26, 2026 | $10.71 | $10.74 | $10.50 | $10.57 | 281.56K |
| Aug 25, 2026 | $10.77 | $10.8249 | $10.691 | $10.695 | 245.87K |
| Aug 24, 2026 | $10.74 | $10.79 | $10.58 | $10.75 | 226.99K |
| Aug 21, 2026 | $10.70 | $10.76 | $10.59 | $10.71 | 224.13K |
| Aug 20, 2026 | $10.76 | $10.865 | $10.65 | $10.68 | 201.61K |
| Aug 19, 2026 | $10.82 | $11.04 | $10.77 | $10.81 | 172.96K |
| Aug 18, 2026 | $10.84 | $10.866 | $10.7609 | $10.82 | 141.82K |
Latest CCAP news
The latest Smart Investors Daily articles mentioning CCAP.
Stock researchCompany · Earnings
Loading stock research…