NASDAQ · CCAP

Crescent Capital BDC, Inc.

Financial Services · Asset Management

$9.84

Up+$0.04 (+0.41%)

Updated Sep 16, 2026, 9:10 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.95	$9.95	$9.76	$9.84	289.19K
Sep 14, 2026	$9.96	$10.06	$9.89	$9.94	198.19K
Sep 11, 2026	$9.94	$10.03	$9.885	$9.92	259.12K
Sep 10, 2026	$9.935	$10.08	$9.88	$9.93	532.28K
Sep 9, 2026	$10.25	$10.35	$10.16	$10.23	510.13K
Sep 8, 2026	$10.34	$10.43	$10.285	$10.29	496.04K
Sep 4, 2026	$10.34	$10.505	$10.3281	$10.37	131.49K
Sep 3, 2026	$10.42	$10.64	$10.26	$10.45	211.25K
Sep 2, 2026	$10.47	$10.58	$10.38	$10.40	301.08K
Sep 1, 2026	$10.60	$10.64	$10.47	$10.48	284.47K
Aug 31, 2026	$10.42	$10.705	$10.42	$10.62	274.13K
Aug 28, 2026	$10.65	$10.7399	$10.53	$10.54	151.43K
Aug 27, 2026	$10.58	$10.695	$10.50	$10.60	216.31K
Aug 26, 2026	$10.71	$10.74	$10.50	$10.57	281.56K
Aug 25, 2026	$10.77	$10.8249	$10.691	$10.695	245.87K
Aug 24, 2026	$10.74	$10.79	$10.58	$10.75	226.99K
Aug 21, 2026	$10.70	$10.76	$10.59	$10.71	224.13K
Aug 20, 2026	$10.76	$10.865	$10.65	$10.68	201.61K
Aug 19, 2026	$10.82	$11.04	$10.77	$10.81	172.96K
Aug 18, 2026	$10.84	$10.866	$10.7609	$10.82	141.82K