CB
NASDAQ · CBRG
Chain Bridge I
Financial Services · Shell Companies
$2.97
Up+$0.19 (+6.41%)
Updated Sep 16, 2026, 8:05 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.43M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 7.13M
- Avg. volume
- 13.61K
Price performance
CBRG price history
1M range · 20 trading sessions · Daily adjusted prices
CBRG closed at $2.97 after 20 trading sessions, down 33.52% for the selected period.
- Last close
- $2.97
- Period change
- -33.52%
- Period low
- $2.68
- Period high
- $4.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.89 | $3.10 | $2.8501 | $2.965 | 7.13M |
| Sep 14, 2026 | $2.835 | $3.00 | $2.75 | $2.88 | 9.71M |
| Sep 11, 2026 | $3.30 | $3.395 | $3.16 | $3.23 | 6.74M |
| Sep 10, 2026 | $3.22 | $3.35 | $3.15 | $3.22 | 9.52M |
| Sep 9, 2026 | $3.40 | $3.679 | $3.3323 | $3.39 | 9.7M |
| Sep 8, 2026 | $4.14 | $4.35 | $3.51 | $3.52 | 15.1M |
| Sep 4, 2026 | $3.25 | $4.1299 | $3.245 | $3.89 | 28.52M |
| Sep 3, 2026 | $2.96 | $3.26 | $2.93 | $3.24 | 9.73M |
| Sep 2, 2026 | $2.595 | $3.0702 | $2.56 | $3.05 | 13.98M |
| Sep 1, 2026 | $2.93 | $3.00 | $2.65 | $2.68 | 10.96M |
| Aug 31, 2026 | $2.85 | $3.09 | $2.82 | $3.065 | 7.36M |
| Aug 28, 2026 | $3.08 | $3.08 | $2.835 | $2.91 | 8.9M |
| Aug 27, 2026 | $3.16 | $3.20 | $2.94 | $3.17 | 12.56M |
| Aug 26, 2026 | $2.98 | $3.09 | $2.85 | $3.01 | 12.51M |
| Aug 25, 2026 | $3.22 | $3.299 | $2.9601 | $3.09 | 9.98M |
| Aug 24, 2026 | $3.32 | $3.38 | $3.10 | $3.12 | 8.49M |
| Aug 21, 2026 | $4.07 | $4.07 | $3.52 | $3.52 | 10.11M |
| Aug 20, 2026 | $4.26 | $4.26 | $3.785 | $4.06 | 9M |
| Aug 19, 2026 | $4.36 | $4.37 | $3.70 | $4.29 | 17.11M |
| Aug 18, 2026 | $5.45 | $5.48 | $4.22 | $4.46 | 17.39M |
Latest CBRG news
The latest Smart Investors Daily articles mentioning CBRG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
