NASDAQ · CBRG
Chain Bridge I
Financial Services · Shell Companies
$0.73
Down-$0.10 (-13.15%)
Updated Nov 4, 2026, 7:45 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.43M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 4.99M
- Avg. volume
- 13.61K
Price performance · CBRG
CBRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CBRG closed at $0.73 after 21 trading sessions, down 72.35% for the selected period.
- Last close
- $0.73
- Period change
- -72.35%
- Period low
- $0.70
- Period high
- $2.64
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.73 | $0.791 | $0.71 | $0.73 | 4.99M |
| Nov 2, 2026 | $0.89 | $0.89 | $0.6812 | $0.70 | 18.99M |
| Oct 30, 2026 | $0.90 | $0.928 | $0.8366 | $0.9219 | 14.83M |
| Oct 29, 2026 | $0.9422 | $1.12 | $0.9422 | $1.02 | 14.66M |
| Oct 28, 2026 | $1.115 | $1.135 | $0.86 | $0.98 | 29.78M |
| Oct 27, 2026 | $0.9596 | $1.14 | $0.94 | $1.12 | 19.07M |
| Oct 26, 2026 | $0.99 | $0.99 | $0.892 | $0.9321 | 12.17M |
| Oct 23, 2026 | $0.945 | $1.04 | $0.89 | $0.97 | 10.49M |
| Oct 22, 2026 | $1.04 | $1.04 | $0.922 | $0.93 | 13.53M |
| Oct 21, 2026 | $1.16 | $1.184 | $1.06 | $1.115 | 24.96M |
| Oct 20, 2026 | $1.11 | $1.27 | $1.08 | $1.12 | 23.78M |
| Oct 19, 2026 | $1.365 | $1.37 | $1.16 | $1.16 | 23.78M |
| Oct 16, 2026 | $1.55 | $1.55 | $1.27 | $1.305 | 25.06M |
| Oct 15, 2026 | $1.54 | $1.66 | $1.46 | $1.655 | 18.8M |
| Oct 14, 2026 | $1.70 | $1.80 | $1.60 | $1.635 | 22.64M |
| Oct 13, 2026 | $1.69 | $1.85 | $1.661 | $1.82 | 25.81M |
| Oct 12, 2026 | $2.16 | $2.162 | $1.75 | $1.775 | 37.79M |
| Oct 9, 2026 | $2.40 | $2.42 | $2.2017 | $2.25 | 15.04M |
| Oct 8, 2026 | $2.46 | $2.4999 | $2.18 | $2.36 | 27.84M |
| Oct 7, 2026 | $2.50 | $2.585 | $2.45 | $2.57 | 21.4M |
| Oct 6, 2026 | $2.69 | $2.86 | $2.57 | $2.64 | 24.84M |
Latest CBRG news
The latest Smart Investors Daily articles mentioning CBRG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CBRG research
Overview
Company profile and research snapshot.
Company profile
Chain Bridge I does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It also intends to focus on partnering with a technology company that will advance the United States national security and intelligence interests. The company was incorporated in 2021 and is based in Burlingame, California.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
