analyst
CB
NASDAQ · CBLL
CeriBell, Inc. Common Stock
Healthcare · Medical - Devices
$24.50
Down-$0.54 (-2.16%)
Updated Sep 17, 2026, 3:51 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.49M
- P/E ratio
- -14.33
- Dividend yield
- 0.00%
- 52-week range
- $10.85 – $25.33
- Volume
- 461.68K
- Avg. volume
- 348.13K
Price performance
CBLL price history
1M range · 20 trading sessions · Daily adjusted prices
CBLL closed at $24.50 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $24.50
- Period change
- -1.57%
- Period low
- $23.37
- Period high
- $25.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.62 | $25.6269 | $24.34 | $24.50 | 461.68K |
| Sep 15, 2026 | $24.42 | $25.12 | $23.90 | $25.04 | 323.52K |
| Sep 14, 2026 | $23.65 | $24.61 | $23.645 | $24.33 | 280.71K |
| Sep 11, 2026 | $23.65 | $23.65 | $23.04 | $23.63 | 255.08K |
| Sep 10, 2026 | $24.13 | $24.29 | $23.11 | $23.43 | 220.13K |
| Sep 9, 2026 | $24.00 | $24.66 | $23.65 | $24.41 | 255.27K |
| Sep 8, 2026 | $24.33 | $24.66 | $23.84 | $24.31 | 297.33K |
| Sep 4, 2026 | $24.57 | $24.88 | $24.25 | $24.72 | 223.61K |
| Sep 3, 2026 | $24.99 | $24.99 | $24.08 | $24.57 | 331.93K |
| Sep 2, 2026 | $24.66 | $25.07 | $24.235 | $24.81 | 502.8K |
| Sep 1, 2026 | $23.82 | $24.66 | $23.68 | $24.58 | 325.98K |
| Aug 31, 2026 | $23.66 | $23.98 | $23.065 | $23.98 | 282.74K |
| Aug 28, 2026 | $23.40 | $23.76 | $23.32 | $23.73 | 245.94K |
| Aug 27, 2026 | $23.40 | $23.955 | $23.32 | $23.37 | 160.56K |
| Aug 26, 2026 | $23.65 | $23.76 | $22.97 | $23.45 | 225.75K |
| Aug 25, 2026 | $24.18 | $24.24 | $23.65 | $23.95 | 243.38K |
| Aug 24, 2026 | $23.95 | $24.33 | $23.65 | $23.94 | 408.94K |
| Aug 21, 2026 | $24.31 | $24.33 | $23.80 | $24.20 | 292.63K |
| Aug 20, 2026 | $24.76 | $24.98 | $24.15 | $24.31 | 262.28K |
| Aug 19, 2026 | $24.69 | $25.33 | $24.45 | $24.89 | 845.35K |
Latest CBLL news
The latest Smart Investors Daily articles mentioning CBLL.
Stock researchCompany · Financials
Loading stock research…