price
CB
NASDAQ · CBLL
CeriBell, Inc. Common Stock
Healthcare · Medical - Devices
$26.59
Up+$0.58 (+2.23%)
Updated Nov 8, 2026, 11:24 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.49M
- P/E ratio
- -14.33
- Dividend yield
- 0.00%
- 52-week range
- $11.27 – $28.89
- Volume
- 436.39K
- Avg. volume
- 348.13K
Price performance · CBLL
CBLL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CBLL closed at $26.59 after 20 trading sessions, up 5.27% for the selected period.
- Last close
- $26.59
- Period change
- +5.27%
- Period low
- $25.04
- Period high
- $28.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $25.67 | $26.79 | $24.87 | $26.59 | 436.39K |
| Nov 5, 2026 | $27.39 | $27.995 | $25.80 | $26.01 | 955.79K |
| Nov 4, 2026 | $22.05 | $28.28 | $21.8545 | $27.39 | 1.27M |
| Nov 3, 2026 | $27.11 | $28.89 | $26.87 | $28.27 | 689K |
| Nov 2, 2026 | $26.96 | $27.54 | $26.8174 | $26.96 | 912.65K |
| Oct 30, 2026 | $27.48 | $27.61 | $26.012 | $26.58 | 582.65K |
| Oct 29, 2026 | $27.40 | $28.19 | $27.00 | $27.82 | 405.31K |
| Oct 28, 2026 | $27.22 | $27.60 | $26.81 | $27.22 | 742.95K |
| Oct 27, 2026 | $27.17 | $27.71 | $26.67 | $27.22 | 1.16M |
| Oct 26, 2026 | $27.21 | $27.63 | $26.98 | $27.03 | 311.6K |
| Oct 23, 2026 | $27.24 | $27.80 | $26.29 | $27.13 | 497.68K |
| Oct 22, 2026 | $27.00 | $27.87 | $26.765 | $27.40 | 368.29K |
| Oct 21, 2026 | $27.64 | $28.11 | $27.01 | $27.14 | 472.01K |
| Oct 20, 2026 | $26.00 | $27.91 | $26.00 | $27.68 | 593.25K |
| Oct 19, 2026 | $25.05 | $26.505 | $24.62 | $26.00 | 633.56K |
| Oct 16, 2026 | $27.48 | $27.48 | $24.86 | $25.04 | 406.93K |
| Oct 15, 2026 | $26.50 | $27.94 | $25.85 | $27.64 | 911.79K |
| Oct 14, 2026 | $25.78 | $26.72 | $25.00 | $26.37 | 887.63K |
| Oct 13, 2026 | $25.35 | $26.625 | $24.895 | $26.14 | 542.7K |
| Oct 12, 2026 | $23.77 | $25.27 | $23.27 | $25.26 | 697.04K |
Latest CBLL news
The latest Smart Investors Daily articles mentioning CBLL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…