NASDAQ · CBFV

CB Financial Services, Inc.

Financial Services · Banks - Regional

$40.41

Up+$0.79 (+1.95%)

Updated Nov 4, 2026, 9:07 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBFV

CBFV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CBFV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$40.69	$40.69	$39.36	$40.41	14.84K
Nov 2, 2026	$40.30	$40.99	$39.65	$40.11	30.36K
Oct 30, 2026	$40.04	$40.04	$39.67	$39.67	5.59K
Oct 29, 2026	$39.82	$40.29	$39.36	$40.21	4.25K
Oct 28, 2026	$39.88	$39.88	$37.52	$39.50	10.46K
Oct 27, 2026	$39.65	$40.39	$39.57	$40.39	5.56K
Oct 26, 2026	$38.55	$39.55	$38.25	$39.15	7.22K
Oct 23, 2026	$38.035	$38.65	$38.035	$38.65	7.16K
Oct 22, 2026	$37.64	$38.50	$37.64	$38.31	5.13K
Oct 21, 2026	$37.54	$37.67	$37.44	$37.60	3.81K
Oct 20, 2026	$38.08	$38.08	$37.55	$37.55	2.2K
Oct 19, 2026	$37.61	$37.61	$37.45	$37.45	2.91K
Oct 16, 2026	$38.14	$38.14	$37.41	$37.55	7.66K
Oct 15, 2026	$37.39	$38.18	$37.39	$38.18	5.47K
Oct 14, 2026	$37.53	$37.70	$37.3742	$37.70	8.22K
Oct 13, 2026	$37.32	$37.60	$37.32	$37.51	4.27K
Oct 12, 2026	$37.27	$37.42	$37.27	$37.42	2.85K
Oct 9, 2026	$37.25	$37.306	$37.20	$37.20	2.74K
Oct 8, 2026	$37.13	$37.60	$37.13	$37.56	2.27K
Oct 7, 2026	$37.12	$37.50	$37.12	$37.35	3.51K
Oct 6, 2026	$37.18	$37.28	$37.18	$37.28	1.89K