NASDAQ · CBFV

CB Financial Services, Inc.

Financial Services · Banks - Regional

$37.50

Down-$0.48 (-1.28%)

Updated Sep 16, 2026, 4:04 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBFV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBFV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.77	$37.50	$36.77	$37.50	9.68K
Sep 14, 2026	$37.31	$37.70	$36.70	$36.70	5.91K
Sep 11, 2026	$37.43	$37.71	$37.26	$37.26	5.9K
Sep 10, 2026	$37.30	$37.33	$37.30	$37.30	2.83K
Sep 9, 2026	$37.51	$37.70	$37.31	$37.31	4.05K
Sep 8, 2026	$37.51	$37.75	$37.51	$37.52	2.97K
Sep 4, 2026	$37.30	$37.60	$37.30	$37.60	2.44K
Sep 3, 2026	$37.27	$37.58	$37.27	$37.58	3.53K
Sep 2, 2026	$37.25	$37.59	$37.16	$37.27	5.53K
Sep 1, 2026	$37.26	$37.58	$37.06	$37.10	3.25K
Aug 31, 2026	$37.60	$37.60	$37.37	$37.37	4.66K
Aug 28, 2026	$37.42	$37.75	$37.41	$37.59	2.9K
Aug 27, 2026	$37.55	$37.55	$37.31	$37.37	4.61K
Aug 26, 2026	$37.50	$37.715	$37.27	$37.38	7.1K
Aug 25, 2026	$37.70	$37.70	$37.09	$37.425	14.39K
Aug 24, 2026	$37.70	$37.70	$37.52	$37.70	2.95K
Aug 21, 2026	$37.68	$37.68	$37.47	$37.60	3.88K
Aug 20, 2026	$37.70	$37.70	$37.43	$37.62	7.13K
Aug 19, 2026	$37.445	$37.9443	$37.445	$37.71	3.67K
Aug 18, 2026	$37.385	$37.385	$37.20	$37.24	5.13K