sec filing
CB
NASDAQ · CBC
Central Bancompany, Inc. Class A Common Stock
Financial Services · Banks - Regional
$31.97
Down-$0.57 (-1.78%)
Updated Sep 16, 2026, 10:09 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.51B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.99 – $33.82
- Volume
- 1.3M
- Avg. volume
- 366.21K
Price performance
CBC price history
1M range · 20 trading sessions · Daily adjusted prices
CBC closed at $31.97 after 20 trading sessions, down 1.63% for the selected period.
- Last close
- $31.97
- Period change
- -1.63%
- Period low
- $31.30
- Period high
- $32.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.55 | $32.82 | $31.78 | $31.97 | 1.3M |
| Sep 14, 2026 | $32.45 | $33.07 | $32.44 | $32.52 | 1.18M |
| Sep 11, 2026 | $32.34 | $32.59 | $32.14 | $32.41 | 1.4M |
| Sep 10, 2026 | $32.03 | $32.35 | $31.86 | $32.12 | 1.06M |
| Sep 9, 2026 | $32.24 | $32.615 | $31.90 | $32.05 | 1.26M |
| Sep 8, 2026 | $32.37 | $33.385 | $32.23 | $32.53 | 2.01M |
| Sep 4, 2026 | $32.68 | $33.01 | $32.575 | $32.64 | 599.08K |
| Sep 3, 2026 | $32.30 | $32.735 | $32.30 | $32.68 | 560.4K |
| Sep 2, 2026 | $31.58 | $32.30 | $31.515 | $32.30 | 529.12K |
| Sep 1, 2026 | $32.13 | $32.41 | $31.36 | $31.53 | 638.59K |
| Aug 31, 2026 | $32.39 | $32.79 | $31.99 | $32.105 | 669.63K |
| Aug 28, 2026 | $32.33 | $32.70 | $32.32 | $32.60 | 587.22K |
| Aug 27, 2026 | $32.21 | $32.68 | $31.965 | $32.46 | 695.23K |
| Aug 26, 2026 | $32.81 | $32.83 | $32.29 | $32.36 | 630.27K |
| Aug 25, 2026 | $32.54 | $32.85 | $32.15 | $32.66 | 860.24K |
| Aug 24, 2026 | $32.01 | $32.75 | $30.72 | $32.46 | 963.3K |
| Aug 21, 2026 | $32.02 | $32.305 | $31.40 | $31.96 | 773.44K |
| Aug 20, 2026 | $31.04 | $32.13 | $30.91 | $32.09 | 644.36K |
| Aug 19, 2026 | $32.73 | $32.73 | $31.19 | $31.30 | 733.2K |
| Aug 18, 2026 | $32.60 | $32.79 | $32.35 | $32.50 | 872.93K |
Latest CBC news
The latest Smart Investors Daily articles mentioning CBC.
Stock researchMarket Activity · Sentiment
Loading stock research…