earnings
CB
NASDAQ · CBC
Central Bancompany, Inc. Class A Common Stock
Financial Services · Banks - Regional
$35.92
Up+$0.06 (+0.17%)
Updated Nov 1, 2026, 4:06 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.51B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.99 – $36.12
- Volume
- 1.04M
- Avg. volume
- 366.21K
Price performance · CBC
CBC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CBC closed at $35.92 after 20 trading sessions, up 12.50% for the selected period.
- Last close
- $35.92
- Period change
- +12.50%
- Period low
- $31.86
- Period high
- $35.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.00 | $36.12 | $35.045 | $35.92 | 1.04M |
| Oct 29, 2026 | $35.50 | $35.975 | $34.92 | $35.86 | 1.03M |
| Oct 28, 2026 | $34.84 | $35.42 | $34.74 | $35.25 | 819.48K |
| Oct 27, 2026 | $34.43 | $34.86 | $33.83 | $34.71 | 889.82K |
| Oct 26, 2026 | $34.78 | $35.115 | $34.715 | $34.83 | 930.13K |
| Oct 23, 2026 | $34.20 | $34.76 | $34.17 | $34.67 | 754.31K |
| Oct 22, 2026 | $33.30 | $34.41 | $33.30 | $34.40 | 682.67K |
| Oct 21, 2026 | $33.66 | $34.00 | $33.13 | $33.30 | 1.04M |
| Oct 20, 2026 | $32.40 | $33.61 | $32.40 | $33.55 | 1.53M |
| Oct 19, 2026 | $33.36 | $33.55 | $32.38 | $32.40 | 879.51K |
| Oct 16, 2026 | $33.36 | $33.79 | $32.735 | $33.42 | 1.07M |
| Oct 15, 2026 | $32.62 | $33.29 | $32.345 | $33.25 | 938.16K |
| Oct 14, 2026 | $31.86 | $32.615 | $31.76 | $32.58 | 876.56K |
| Oct 13, 2026 | $32.82 | $33.15 | $32.07 | $32.43 | 712.27K |
| Oct 12, 2026 | $32.48 | $32.77 | $32.34 | $32.56 | 473.44K |
| Oct 9, 2026 | $32.25 | $32.52 | $32.17 | $32.42 | 589.36K |
| Oct 8, 2026 | $31.75 | $32.445 | $31.405 | $32.37 | 772.78K |
| Oct 7, 2026 | $31.87 | $32.11 | $31.585 | $31.86 | 490.11K |
| Oct 6, 2026 | $32.00 | $32.43 | $32.00 | $32.14 | 479.67K |
| Oct 5, 2026 | $31.95 | $32.205 | $31.66 | $31.93 | 756.79K |
Latest CBC news
The latest Smart Investors Daily articles mentioning CBC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…