analyst
CA
NASDAQ · CARL
CARLSMED, INC.
Healthcare · Medical - Healthcare Information Services
$16.09
Up+$1.69 (+11.74%)
Updated Nov 5, 2026, 2:05 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.63M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $17.23
- Volume
- 91.24K
- Avg. volume
- 96.69K
Price performance · CARL
CARL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CARL closed at $14.40 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $14.40
- Period change
- +0.14%
- Period low
- $13.41
- Period high
- $15.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.15 | $15.26 | $14.265 | $14.40 | 130.07K |
| Nov 2, 2026 | $15.17 | $15.6551 | $14.79 | $15.02 | 93.75K |
| Oct 30, 2026 | $15.80 | $16.00 | $14.85 | $14.95 | 73.28K |
| Oct 29, 2026 | $15.50 | $16.13 | $15.50 | $15.77 | 58.62K |
| Oct 28, 2026 | $15.90 | $15.93 | $15.20 | $15.31 | 148.18K |
| Oct 27, 2026 | $15.24 | $16.31 | $14.90 | $15.42 | 99.62K |
| Oct 26, 2026 | $14.63 | $15.4879 | $14.5101 | $14.91 | 123.74K |
| Oct 23, 2026 | $14.61 | $14.785 | $14.35 | $14.53 | 55.64K |
| Oct 22, 2026 | $14.35 | $14.805 | $14.16 | $14.61 | 54.58K |
| Oct 21, 2026 | $14.17 | $14.9912 | $14.16 | $14.31 | 129.33K |
| Oct 20, 2026 | $13.69 | $14.425 | $13.53 | $14.18 | 50.71K |
| Oct 19, 2026 | $13.50 | $14.14 | $13.31 | $13.66 | 55.68K |
| Oct 16, 2026 | $13.96 | $14.30 | $13.41 | $13.41 | 73.23K |
| Oct 15, 2026 | $13.91 | $14.32 | $13.85 | $13.95 | 33.28K |
| Oct 14, 2026 | $14.38 | $14.58 | $13.76 | $13.85 | 52.08K |
| Oct 13, 2026 | $14.87 | $15.00 | $14.43 | $14.47 | 48.43K |
| Oct 12, 2026 | $14.63 | $14.945 | $14.595 | $14.78 | 36.91K |
| Oct 9, 2026 | $14.02 | $14.585 | $14.00 | $14.42 | 64.5K |
| Oct 8, 2026 | $14.36 | $14.36 | $13.75 | $14.05 | 62.78K |
| Oct 7, 2026 | $14.55 | $14.84 | $14.36 | $14.38 | 52.09K |
Latest CARL news
The latest Smart Investors Daily articles mentioning CARL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…