NASDAQ · CARL

CARLSMED, INC.

Healthcare · Medical - Healthcare Information Services

$14.40

Up+$1.69 (+11.74%)

Updated Nov 5, 2026, 1:38 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 348.63M
P/E ratio: -10.74
Dividend yield: 0.00%
52-week range: $8.50 – $17.23
Volume: 130.07K
Avg. volume: 96.69K

Price performance · CARL

CARL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $14.40
Period change: +0.14%
Period low: $13.41
Period high: $15.77

Daily close

View OHLC price history

CARL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$15.15	$15.26	$14.265	$14.40	130.07K
Nov 2, 2026	$15.17	$15.6551	$14.79	$15.02	93.75K
Oct 30, 2026	$15.80	$16.00	$14.85	$14.95	73.28K
Oct 29, 2026	$15.50	$16.13	$15.50	$15.77	58.62K
Oct 28, 2026	$15.90	$15.93	$15.20	$15.31	148.18K
Oct 27, 2026	$15.24	$16.31	$14.90	$15.42	99.62K
Oct 26, 2026	$14.63	$15.4879	$14.5101	$14.91	123.74K
Oct 23, 2026	$14.61	$14.785	$14.35	$14.53	55.64K
Oct 22, 2026	$14.35	$14.805	$14.16	$14.61	54.58K
Oct 21, 2026	$14.17	$14.9912	$14.16	$14.31	129.33K
Oct 20, 2026	$13.69	$14.425	$13.53	$14.18	50.71K
Oct 19, 2026	$13.50	$14.14	$13.31	$13.66	55.68K
Oct 16, 2026	$13.96	$14.30	$13.41	$13.41	73.23K
Oct 15, 2026	$13.91	$14.32	$13.85	$13.95	33.28K
Oct 14, 2026	$14.38	$14.58	$13.76	$13.85	52.08K
Oct 13, 2026	$14.87	$15.00	$14.43	$14.47	48.43K
Oct 12, 2026	$14.63	$14.945	$14.595	$14.78	36.91K
Oct 9, 2026	$14.02	$14.585	$14.00	$14.42	64.5K
Oct 8, 2026	$14.36	$14.36	$13.75	$14.05	62.78K
Oct 7, 2026	$14.55	$14.84	$14.36	$14.38	52.09K

Latest CARL news

The latest Smart Investors Daily articles mentioning CARL.

analystOct 13, 2026

BTIG Reiterates Buy Rating on CARLSMED, INC. (CARL)

priceOct 5, 2026

CARLSMED, INC. (CARL) Surges 5.1% on Heavy Volume

earningsAug 5, 2026

Carlsmed (CARL) Misses Q2 Earnings Expectations

Latest CARL news

The latest Smart Investors Daily articles mentioning CARL.

CARL research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CARL SEC filings
Filed	Form	Description	Accepted	Document
Nov 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Sep 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 22, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 25, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 30, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Aug 28, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 28, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 8.01 Item 9.01	—	Open source
Jul 24, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jul 21, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Jul 15, 2025	S-1/A	Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]	—	Open source
Jun 26, 2025	S-1	Form S-1 - General form for registration of securities under the Securities Act of 1933	—	Open source
May 25, 2006	8-K	Form 8-K - Current report - Item 3.02 Item 5.02	—	Open source
May 9, 2006	8-K	Form 8-K - Current report - Item 3.02 Item 5.02	—	Open source
Nov 10, 2005	8-K	Form 8-K - Current report - Item 2.01	—	Open source
Sep 12, 2005	8-K	Form 8-K - Current report - Item 1.01	—	Open source
Aug 4, 2005	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 25, 2005	8-K	Form 8-K - Current report - Item 5.02 Item 7.01	—	Open source
May 20, 2005	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 27, 2005	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02	—	Open source
Apr 22, 2005	8-K	Form 8-K - Current report - Item 1.01 Item 5.02 Item 7.01 Item 9.01	—	Open source
Apr 14, 2005	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 4, 2005	NT 10-K	Form NTN 10K - Notices of Late Filings of Form 10-K or 10-KSB	—	Open source
Mar 23, 2005	8-K	Form 8-K - Current report - Item 1.01	—	Open source

Filed

Form

Description

Accepted

Document

Nov 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 30, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Sep 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 22, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 25, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 30, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Aug 28, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 28, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 8.01 Item 9.01

—

Open source

Jul 24, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jul 21, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Jul 15, 2025

S-1/A

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

—

Open source

Jun 26, 2025

S-1

Form S-1 - General form for registration of securities under the Securities Act of 1933

—

Open source

May 25, 2006

8-K

Form 8-K - Current report - Item 3.02 Item 5.02

—

Open source

May 9, 2006

8-K

Form 8-K - Current report - Item 3.02 Item 5.02

—

Open source

Nov 10, 2005

8-K

Form 8-K - Current report - Item 2.01

—

Open source

Sep 12, 2005

8-K

Form 8-K - Current report - Item 1.01

—

Open source

Aug 4, 2005

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 25, 2005

8-K

Form 8-K - Current report - Item 5.02 Item 7.01

—

Open source

May 20, 2005

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 27, 2005

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02

—

Open source

Apr 22, 2005

8-K

Form 8-K - Current report - Item 1.01 Item 5.02 Item 7.01 Item 9.01

—

Open source

Apr 14, 2005

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 4, 2005

NT 10-K

Form NTN 10K - Notices of Late Filings of Form 10-K or 10-KSB

—

Open source

Mar 23, 2005

8-K

Form 8-K - Current report - Item 1.01

—

Open source

BTIG Reiterates Buy Rating on CARLSMED, INC. (CARL)

CARLSMED, INC. (CARL) Surges 5.1% on Heavy Volume

Carlsmed (CARL) Misses Q2 Earnings Expectations

Featured By

BTIG Reiterates Buy Rating on CARLSMED, INC. (CARL)

CARLSMED, INC. (CARL) Surges 5.1% on Heavy Volume

Carlsmed (CARL) Misses Q2 Earnings Expectations