NASDAQ · CALM

Cal-Maine Foods, Inc.

Consumer Defensive · Agricultural Farm Products

$63.56

Up+$1.49 (+2.40%)

Updated Nov 1, 2026, 6:55 PM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CALM

CALM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CALM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.25	$63.925	$62.78	$63.56	882.74K
Oct 29, 2026	$61.86	$62.25	$60.73	$62.07	901.72K
Oct 28, 2026	$62.27	$62.27	$60.84	$61.18	908.62K
Oct 27, 2026	$61.50	$62.74	$60.86	$62.37	1.17M
Oct 26, 2026	$62.28	$63.35	$62.11	$62.32	832.29K
Oct 23, 2026	$63.42	$64.19	$62.52	$62.60	1.15M
Oct 22, 2026	$61.20	$64.49	$61.02	$63.83	1.26M
Oct 21, 2026	$61.15	$61.83	$60.13	$60.61	931.29K
Oct 20, 2026	$62.37	$63.235	$61.45	$61.72	1.29M
Oct 19, 2026	$63.58	$63.58	$61.64	$62.04	1.01M
Oct 16, 2026	$64.13	$64.40	$63.061	$63.65	1.02M
Oct 15, 2026	$63.98	$64.75	$62.89	$63.59	1.38M
Oct 14, 2026	$62.71	$63.64	$61.89	$63.19	1.04M
Oct 13, 2026	$64.00	$64.28	$61.95	$62.71	1.26M
Oct 12, 2026	$64.40	$64.52	$62.2129	$63.44	933.08K
Oct 9, 2026	$64.40	$65.59	$63.75	$64.35	1.2M
Oct 8, 2026	$62.81	$65.45	$62.0101	$64.83	1.57M
Oct 7, 2026	$63.50	$63.50	$61.88	$62.70	1.9M
Oct 6, 2026	$65.04	$65.61	$63.3379	$63.40	1.79M
Oct 5, 2026	$66.22	$66.22	$64.24	$64.99	2.66M