sec filing
CA
NASDAQ · CALM
Cal-Maine Foods, Inc.
Consumer Defensive · Agricultural Farm Products
$74.39
Down-$0.63 (-0.84%)
Updated Sep 16, 2026, 12:11 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.25B
- P/E ratio
- 3.34
- Dividend yield
- 11.65%
- 52-week range
- $72.77 – $95.25
- Volume
- 679.91K
- Avg. volume
- 988.48K
Price performance
CALM price history
1M range · 20 trading sessions · Daily adjusted prices
CALM closed at $74.39 after 20 trading sessions, down 8.38% for the selected period.
- Last close
- $74.39
- Period change
- -8.38%
- Period low
- $73.23
- Period high
- $84.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $74.56 | $75.22 | $73.525 | $74.39 | 679.91K |
| Sep 14, 2026 | $74.85 | $75.87 | $73.37 | $75.02 | 737.22K |
| Sep 11, 2026 | $73.76 | $74.295 | $72.90 | $73.98 | 780.3K |
| Sep 10, 2026 | $74.45 | $76.27 | $73.655 | $73.71 | 1.75M |
| Sep 9, 2026 | $74.38 | $74.38 | $72.895 | $73.23 | 779.55K |
| Sep 8, 2026 | $74.66 | $75.57 | $74.16 | $74.83 | 738.68K |
| Sep 4, 2026 | $75.002 | $75.73 | $73.99 | $74.63 | 872.55K |
| Sep 3, 2026 | $78.17 | $78.775 | $75.78 | $76.03 | 899.57K |
| Sep 2, 2026 | $79.01 | $80.08 | $78.12 | $78.82 | 606.44K |
| Sep 1, 2026 | $79.75 | $80.49 | $78.64 | $79.02 | 529.74K |
| Aug 31, 2026 | $79.77 | $80.70 | $78.64 | $78.92 | 1.24M |
| Aug 28, 2026 | $80.03 | $81.81 | $79.475 | $80.21 | 705.73K |
| Aug 27, 2026 | $82.03 | $82.515 | $78.18 | $79.75 | 1.32M |
| Aug 26, 2026 | $84.14 | $84.64 | $82.99 | $83.06 | 701.06K |
| Aug 25, 2026 | $84.47 | $84.69 | $83.01 | $84.14 | 627.66K |
| Aug 24, 2026 | $83.00 | $87.69 | $82.99 | $84.60 | 1.14M |
| Aug 21, 2026 | $82.71 | $85.91 | $81.915 | $82.80 | 2.19M |
| Aug 20, 2026 | $80.50 | $82.63 | $80.25 | $82.43 | 1.05M |
| Aug 19, 2026 | $81.18 | $81.8098 | $80.07 | $80.55 | 787.2K |
| Aug 18, 2026 | $81.78 | $82.37 | $80.7918 | $81.19 | 661.1K |
Latest CALM news
The latest Smart Investors Daily articles mentioning CALM.
Stock researchMarket Activity · Short Interest
Loading stock research…