earnings
NASDAQ · CACC
Credit Acceptance Corporation
Financial Services · Financial - Credit Services
$464.89
Down-$110.89 (-19.26%)
Updated Nov 1, 2026, 6:07 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.84
- Dividend yield
- 0.00%
- 52-week range
- $401.90 – $668.86
- Volume
- 386.35K
- Avg. volume
- 141.65K
Price performance · CACC
CACC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CACC closed at $464.89 after 20 trading sessions, down 12.51% for the selected period.
- Last close
- $464.89
- Period change
- -12.51%
- Period low
- $464.89
- Period high
- $575.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $497.91 | $519.9988 | $455.425 | $464.89 | 386.35K |
| Oct 29, 2026 | $544.34 | $579.57 | $544.29 | $575.78 | 150.8K |
| Oct 28, 2026 | $539.50 | $548.58 | $535.07 | $544.90 | 80.54K |
| Oct 27, 2026 | $541.35 | $546.31 | $537.83 | $542.52 | 76.59K |
| Oct 26, 2026 | $543.53 | $548.30 | $536.06 | $537.38 | 55.81K |
| Oct 23, 2026 | $553.90 | $553.90 | $542.7901 | $545.04 | 67.26K |
| Oct 22, 2026 | $540.41 | $560.90 | $540.41 | $558.90 | 76.63K |
| Oct 21, 2026 | $540.50 | $545.00 | $535.43 | $541.25 | 56.44K |
| Oct 20, 2026 | $535.91 | $544.68 | $532.58 | $538.16 | 56.16K |
| Oct 19, 2026 | $543.01 | $553.43 | $534.14 | $534.20 | 58.73K |
| Oct 16, 2026 | $548.58 | $556.47 | $538.34 | $540.98 | 62.63K |
| Oct 15, 2026 | $537.26 | $556.72 | $537.26 | $549.87 | 72.35K |
| Oct 14, 2026 | $540.94 | $541.15 | $529.77 | $532.31 | 73.3K |
| Oct 13, 2026 | $548.58 | $552.88 | $540.15 | $545.96 | 79.81K |
| Oct 12, 2026 | $547.90 | $555.36 | $542.2001 | $548.12 | 64.53K |
| Oct 9, 2026 | $545.05 | $549.34 | $536.785 | $547.60 | 69.19K |
| Oct 8, 2026 | $534.59 | $544.685 | $530.00 | $542.82 | 49.83K |
| Oct 7, 2026 | $528.49 | $537.41 | $519.29 | $532.55 | 81.01K |
| Oct 6, 2026 | $533.92 | $538.955 | $529.68 | $536.58 | 72.66K |
| Oct 5, 2026 | $527.95 | $539.12 | $524.88 | $531.35 | 130.51K |
Latest CACC news
The latest Smart Investors Daily articles mentioning CACC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…