price
NASDAQ · BZUN
Baozun Inc.
Consumer Cyclical · Specialty Retail
$3.46
Up+$0.02 (+0.58%)
Updated Nov 8, 2026, 3:37 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.99M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $3.92
- Volume
- 154.25K
- Avg. volume
- 276.02K
Price performance · BZUN
BZUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BZUN closed at $3.46 after 20 trading sessions, up 1.76% for the selected period.
- Last close
- $3.46
- Period change
- +1.76%
- Period low
- $3.17
- Period high
- $3.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $3.40 | $3.5798 | $3.385 | $3.46 | 154.25K |
| Nov 5, 2026 | $3.50 | $3.59 | $3.31 | $3.44 | 260.32K |
| Nov 4, 2026 | $3.35 | $3.62 | $3.313 | $3.46 | 259.5K |
| Nov 3, 2026 | $3.27 | $3.27 | $3.1701 | $3.22 | 111.12K |
| Nov 2, 2026 | $3.26 | $3.335 | $3.13 | $3.17 | 248.36K |
| Oct 30, 2026 | $3.31 | $3.37 | $3.225 | $3.27 | 113.51K |
| Oct 29, 2026 | $3.27 | $3.375 | $3.24 | $3.36 | 211.91K |
| Oct 28, 2026 | $3.32 | $3.40 | $3.255 | $3.29 | 157.45K |
| Oct 27, 2026 | $3.62 | $3.628 | $3.29 | $3.35 | 279.09K |
| Oct 26, 2026 | $3.57 | $3.69 | $3.50 | $3.63 | 340.61K |
| Oct 23, 2026 | $3.50 | $3.605 | $3.50 | $3.56 | 174.63K |
| Oct 22, 2026 | $3.50 | $3.635 | $3.465 | $3.51 | 310.94K |
| Oct 21, 2026 | $3.67 | $3.80 | $3.465 | $3.62 | 381.09K |
| Oct 20, 2026 | $3.82 | $3.90 | $3.64 | $3.70 | 321.53K |
| Oct 19, 2026 | $3.75 | $3.92 | $3.6615 | $3.835 | 386.75K |
| Oct 16, 2026 | $3.68 | $3.90 | $3.63 | $3.72 | 906.16K |
| Oct 15, 2026 | $3.35 | $3.70 | $3.35 | $3.67 | 849.56K |
| Oct 14, 2026 | $3.48 | $3.4976 | $3.32 | $3.35 | 365.51K |
| Oct 13, 2026 | $3.38 | $3.48 | $3.3268 | $3.475 | 243.51K |
| Oct 12, 2026 | $3.49 | $3.49 | $3.28 | $3.40 | 392.56K |
Latest BZUN news
The latest Smart Investors Daily articles mentioning BZUN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…