Yahoo · Oct 15, 2026
Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading
Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning
NASDAQ · BZUN
Baozun Inc.
Consumer Cyclical · Specialty Retail
$3.22
Up+$0.24 (+7.45%)
Updated Nov 4, 2026, 11:36 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.99M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $3.92
- Volume
- 111.12K
- Avg. volume
- 276.02K
Price performance · BZUN
BZUN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BZUN closed at $3.22 after 21 trading sessions, down 7.20% for the selected period.
- Last close
- $3.22
- Period change
- -7.20%
- Period low
- $3.17
- Period high
- $3.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.27 | $3.27 | $3.1701 | $3.22 | 111.12K |
| Nov 2, 2026 | $3.26 | $3.335 | $3.13 | $3.17 | 248.36K |
| Oct 30, 2026 | $3.31 | $3.37 | $3.225 | $3.27 | 113.51K |
| Oct 29, 2026 | $3.27 | $3.375 | $3.24 | $3.36 | 211.91K |
| Oct 28, 2026 | $3.32 | $3.40 | $3.255 | $3.29 | 157.45K |
| Oct 27, 2026 | $3.62 | $3.628 | $3.29 | $3.35 | 279.09K |
| Oct 26, 2026 | $3.57 | $3.69 | $3.50 | $3.63 | 340.61K |
| Oct 23, 2026 | $3.50 | $3.605 | $3.50 | $3.56 | 174.63K |
| Oct 22, 2026 | $3.50 | $3.635 | $3.465 | $3.51 | 310.94K |
| Oct 21, 2026 | $3.67 | $3.80 | $3.465 | $3.62 | 381.09K |
| Oct 20, 2026 | $3.82 | $3.90 | $3.64 | $3.70 | 321.53K |
| Oct 19, 2026 | $3.75 | $3.92 | $3.6615 | $3.835 | 386.75K |
| Oct 16, 2026 | $3.68 | $3.90 | $3.63 | $3.72 | 906.16K |
| Oct 15, 2026 | $3.35 | $3.70 | $3.35 | $3.67 | 849.56K |
| Oct 14, 2026 | $3.48 | $3.4976 | $3.32 | $3.35 | 365.51K |
| Oct 13, 2026 | $3.38 | $3.48 | $3.3268 | $3.475 | 243.51K |
| Oct 12, 2026 | $3.49 | $3.49 | $3.28 | $3.40 | 392.56K |
| Oct 9, 2026 | $3.25 | $3.345 | $3.25 | $3.31 | 112.57K |
| Oct 8, 2026 | $3.44 | $3.45 | $3.18 | $3.25 | 318.89K |
| Oct 7, 2026 | $3.44 | $3.59 | $3.3814 | $3.55 | 503.55K |
| Oct 6, 2026 | $3.30 | $3.58 | $3.30 | $3.47 | 674.73K |
Latest BZUN news
The latest Smart Investors Daily articles mentioning BZUN.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BZUN research
Overview
Company profile and research snapshot.
Company profile
Baozun Inc is engaged to provide its customers with end-to-end e-commerce solutions including the sales of apparel, home and electronic products, online store design and setup, visual merchandising and marketing, online store operations, customer services, warehousing and order fulfillment, as well as the holistic brand management, including strategy and tactic positioning, branding and marketing, retail and e-commerce operations, supply chain and logistics, and technology empowerment. It has two operating segments: E-Commerce (encompassing BEC and BZI) and Brand Management (representing BBM). The company generates maximum of its revenue from E-Commerce (encompassing BEC and BZI) segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $5.35
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 28, 2026 | CLSA | Outperform | — |
| Nov 26, 2024 | Citigroup | Buy | — |
| Aug 30, 2024 | CLSA | Hold | — |
| Feb 8, 2024 | Daiwa Capital | Buy | — |
| Aug 29, 2023 | HSBC | Hold | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 24, 2026
Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading
Asian equities traded in the US as American depositary receipts were heading lower in Thursday tradi
Yahoo · Sep 24, 2026
Baozun Announces US$10 million Share Repurchase Program
Baozun Inc. (Nasdaq: BZUN and HKEX: 9991) ("Baozun", the "Company" or the "Group"), a leading brand e-commerce solution provider and digital commerce enabler in China, today announced that the board of directors of the Company (the "Board") has authorized the management to set up and implement a new share repurchase program under which the Company may repurchase up to US$10 million worth of its outstanding (i) American depositary shares ("ADSs"), each representing three Class A ordinary shares,
Benzinga · Sep 10, 2026
Baozun’s E-Commerce Profit Surges Despite Modest Revenue Growth
The company’s core e-commerce profits grew faster than its revenue, while its Gap China unit showed sales momentum and value as a strategic testing ground image credit: Bamboo Works Baozun Inc. (NASDAQ:BZUN)
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
