price
NASDAQ · BZUN
Baozun Inc.
Consumer Cyclical · Specialty Retail
$2.99
Up+$0.06 (+1.87%)
Updated Sep 23, 2026, 5:28 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.99M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $3.31
- Volume
- 184.25K
- Avg. volume
- 276.02K
Price performance
BZUN price history
1M range · 20 trading sessions · Daily adjusted prices
BZUN closed at $2.99 after 20 trading sessions, up 5.65% for the selected period.
- Last close
- $2.99
- Period change
- +5.65%
- Period low
- $2.72
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.94 | $3.0205 | $2.89 | $2.99 | 184.25K |
| Sep 21, 2026 | $2.87 | $2.96 | $2.81 | $2.935 | 180.67K |
| Sep 18, 2026 | $2.80 | $2.8992 | $2.78 | $2.85 | 216.48K |
| Sep 17, 2026 | $2.80 | $2.85 | $2.77 | $2.78 | 145.99K |
| Sep 16, 2026 | $2.72 | $2.83 | $2.71 | $2.76 | 160.82K |
| Sep 15, 2026 | $2.71 | $2.75 | $2.70 | $2.73 | 174.6K |
| Sep 14, 2026 | $2.72 | $2.785 | $2.7022 | $2.72 | 99.21K |
| Sep 11, 2026 | $2.77 | $2.77 | $2.72 | $2.73 | 65.2K |
| Sep 10, 2026 | $2.75 | $2.79 | $2.725 | $2.74 | 139.37K |
| Sep 9, 2026 | $2.81 | $2.82 | $2.75 | $2.75 | 99.56K |
| Sep 8, 2026 | $2.87 | $2.88 | $2.80 | $2.81 | 133.2K |
| Sep 4, 2026 | $2.85 | $2.90 | $2.805 | $2.87 | 155.37K |
| Sep 3, 2026 | $2.82 | $2.85 | $2.765 | $2.79 | 109.51K |
| Sep 2, 2026 | $2.75 | $2.85 | $2.75 | $2.82 | 222.39K |
| Sep 1, 2026 | $2.82 | $2.86 | $2.73 | $2.74 | 193.66K |
| Aug 31, 2026 | $3.03 | $3.055 | $2.84 | $2.84 | 212.94K |
| Aug 28, 2026 | $3.11 | $3.305 | $3.02 | $3.02 | 465.33K |
| Aug 27, 2026 | $3.03 | $3.13 | $2.885 | $3.02 | 422.38K |
| Aug 26, 2026 | $2.84 | $2.875 | $2.785 | $2.82 | 178.5K |
| Aug 25, 2026 | $2.82 | $2.87 | $2.76 | $2.83 | 128.64K |
Latest BZUN news
The latest Smart Investors Daily articles mentioning BZUN.
Stock researchResearch & News · News
Loading stock research…