NASDAQ · BZUN

Baozun Inc.

Consumer Cyclical · Specialty Retail

$3.46

Up+$0.02 (+0.58%)

Updated Nov 8, 2026, 4:41 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BZUN

BZUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BZUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$3.40	$3.5798	$3.385	$3.46	154.25K
Nov 5, 2026	$3.50	$3.59	$3.31	$3.44	260.32K
Nov 4, 2026	$3.35	$3.62	$3.313	$3.46	259.5K
Nov 3, 2026	$3.27	$3.27	$3.1701	$3.22	111.12K
Nov 2, 2026	$3.26	$3.335	$3.13	$3.17	248.36K
Oct 30, 2026	$3.31	$3.37	$3.225	$3.27	113.51K
Oct 29, 2026	$3.27	$3.375	$3.24	$3.36	211.91K
Oct 28, 2026	$3.32	$3.40	$3.255	$3.29	157.45K
Oct 27, 2026	$3.62	$3.628	$3.29	$3.35	279.09K
Oct 26, 2026	$3.57	$3.69	$3.50	$3.63	340.61K
Oct 23, 2026	$3.50	$3.605	$3.50	$3.56	174.63K
Oct 22, 2026	$3.50	$3.635	$3.465	$3.51	310.94K
Oct 21, 2026	$3.67	$3.80	$3.465	$3.62	381.09K
Oct 20, 2026	$3.82	$3.90	$3.64	$3.70	321.53K
Oct 19, 2026	$3.75	$3.92	$3.6615	$3.835	386.75K
Oct 16, 2026	$3.68	$3.90	$3.63	$3.72	906.16K
Oct 15, 2026	$3.35	$3.70	$3.35	$3.67	849.56K
Oct 14, 2026	$3.48	$3.4976	$3.32	$3.35	365.51K
Oct 13, 2026	$3.38	$3.48	$3.3268	$3.475	243.51K
Oct 12, 2026	$3.49	$3.49	$3.28	$3.40	392.56K