BY
NASDAQ · BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
Consumer Cyclical · Personal Products & Services
$2.37
Down-$0.37 (-13.50%)
Updated Sep 17, 2026, 11:10 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.34M
- P/E ratio
- 11.87
- Dividend yield
- 0.00%
- 52-week range
- $2.09 – $164.00
- Volume
- 1.85M
- Avg. volume
- 387.39K
Price performance
BYAH price history
1M range · 20 trading sessions · Daily adjusted prices
BYAH closed at $2.37 after 20 trading sessions, down 20.20% for the selected period.
- Last close
- $2.37
- Period change
- -20.20%
- Period low
- $2.27
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.84 | $3.95 | $2.04 | $2.37 | 1.85M |
| Sep 15, 2026 | $2.60 | $2.8095 | $2.46 | $2.74 | 74.88K |
| Sep 14, 2026 | $2.51 | $2.70 | $2.51 | $2.60 | 53.55K |
| Sep 11, 2026 | $2.37 | $2.399 | $2.2226 | $2.38 | 40.81K |
| Sep 10, 2026 | $2.23 | $2.45 | $2.21 | $2.41 | 73.49K |
| Sep 9, 2026 | $2.4401 | $2.58 | $2.22 | $2.27 | 23.6K |
| Sep 8, 2026 | $2.52 | $2.52 | $2.37 | $2.44 | 14.79K |
| Sep 4, 2026 | $2.605 | $2.63 | $2.40 | $2.52 | 20.14K |
| Sep 3, 2026 | $2.71 | $2.72 | $2.63 | $2.64 | 8.27K |
| Sep 2, 2026 | $2.7098 | $2.74 | $2.6606 | $2.70 | 11.61K |
| Sep 1, 2026 | $2.80 | $2.865 | $2.66 | $2.78 | 32.68K |
| Aug 31, 2026 | $2.82 | $2.97 | $2.76 | $2.82 | 50.79K |
| Aug 28, 2026 | $2.77 | $2.8383 | $2.7308 | $2.75 | 20.25K |
| Aug 27, 2026 | $2.83 | $2.8335 | $2.70 | $2.81 | 60.7K |
| Aug 26, 2026 | $2.58 | $3.10 | $2.58 | $2.82 | 130.17K |
| Aug 25, 2026 | $2.83 | $2.96 | $2.59 | $2.59 | 44.24K |
| Aug 24, 2026 | $3.04 | $3.04 | $2.88 | $2.88 | 43.48K |
| Aug 21, 2026 | $3.04 | $3.08 | $2.85 | $3.00 | 69.09K |
| Aug 20, 2026 | $2.89 | $3.14 | $2.89 | $2.96 | 107.33K |
| Aug 19, 2026 | $2.89 | $3.04 | $2.82 | $2.97 | 51.06K |
Latest BYAH news
The latest Smart Investors Daily articles mentioning BYAH.
Stock researchResearch & News · SEC Filings
Loading stock research…
